ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VRNT Verint Systems Inc

24.72
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

VRNT Feb 21 2025 22.5 Call

2.45 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.45 Last Trade - -

VRNT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.1011.900.000.00 %00
17.506.609.400.000.00 %00
20.004.307.006.300.00 %03
22.502.204.802.450.00 %06
25.001.001.151.1730.00 %15152
27.500.250.350.350.00 %10329
30.000.100.150.100.00 %0136
32.500.051.500.130.00 %08
35.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.002.150.000.00 %00
20.000.220.150.220.00 %041
22.500.300.400.470.00 %055
25.001.201.301.450.00 %067
27.501.053.103.400.00 %083
30.004.807.105.050.00 %09
32.507.209.600.000.00 %00
35.009.7011.900.000.00 %00