We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verint Systems Inc | NASDAQ:VRNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.495 | -1.79% | 27.105 | 27.08 | 27.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.84 | 27.01 | 27.58 | 163,489 | 17:20:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 27.60 | 0.41 | 1.51% | 27.10 | 27.74 | 612,197 |
| 24 Dec 2024 | 27.19 | -0.25 | -0.91% | 27.13 | 27.615 | 283,714 |
| 23 Dec 2024 | 27.44 | 0.57 | 2.12% | 26.55 | 27.61 | 994,979 |
| 20 Dec 2024 | 26.87 | -0.42 | -1.54% | 26.82 | 27.70 | 897,336 |
| 19 Dec 2024 | 27.29 | -0.92 | -3.26% | 27.20 | 28.555 | 721,841 |
| 18 Dec 2024 | 28.21 | -1.21 | -4.11% | 27.91 | 29.675 | 1,281,682 |
| 17 Dec 2024 | 29.42 | 0.36 | 1.24% | 28.8447 | 29.91 | 758,869 |
| 16 Dec 2024 | 29.06 | 0.05 | 0.17% | 28.69 | 29.53 | 854,546 |
| 13 Dec 2024 | 29.01 | -1.28 | -4.23% | 28.62 | 30.15 | 1,153,074 |
| 12 Dec 2024 | 30.29 | -0.19 | -0.62% | 29.39 | 30.65 | 798,156 |
| 11 Dec 2024 | 30.48 | 0.43 | 1.43% | 29.86 | 30.90 | 601,321 |
| 10 Dec 2024 | 30.05 | -0.51 | -1.67% | 29.67 | 30.245 | 774,214 |
| 09 Dec 2024 | 30.56 | -0.07 | -0.23% | 30.24 | 31.75 | 960,655 |
| 06 Dec 2024 | 30.63 | -1.33 | -4.16% | 29.65 | 32.08 | 1,803,100 |
| 05 Dec 2024 | 31.96 | 5.99 | 23.07% | 31.10 | 34.80 | 7,100,601 |
| 04 Dec 2024 | 25.97 | 1.69 | 6.96% | 24.78 | 26.07 | 1,916,293 |
| 03 Dec 2024 | 24.28 | -0.43 | -1.74% | 24.22 | 24.90 | 759,053 |
| 02 Dec 2024 | 24.71 | -0.49 | -1.94% | 23.83 | 25.00 | 981,872 |
| 29 Nov 2024 | 25.20 | 0.61 | 2.48% | 24.63 | 25.37 | 352,858 |
| 27 Nov 2024 | 24.59 | 0.20 | 0.82% | 24.39 | 24.895 | 505,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.73 | 27.84 | 26.55 | 27.25 | 718,663 | 0.375 | 1.40% |
| 1 Month | 24.62 | 34.80 | 23.83 | 29.27 | 1,258,870 | 2.49 | 10.09% |
| 3 Months | 24.05 | 34.80 | 21.275 | 26.18 | 870,505 | 3.06 | 12.70% |
| 6 Months | 31.26 | 37.31 | 21.275 | 27.98 | 809,679 | -4.16 | -13.29% |
| 1 Year | 27.50 | 38.17 | 21.275 | 29.36 | 699,820 | -0.395 | -1.44% |
| 3 Years | 50.82 | 56.39 | 18.41 | 34.24 | 568,831 | -23.72 | -46.66% |
| 5 Years | 54.93 | 77.70 | 18.41 | 40.44 | 600,177 | -27.83 | -50.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
