ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Verint Systems Inc	NASDAQ:VRNT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	0.77%	26.17	26.14	26.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.27	25.775	25.97	206,913	20:04:27

Verint Systems (VRNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	25.97	0.93	3.71%	25.03	25.99	411,273
03 Feb 2025	25.04	-0.34	-1.34%	24.01	25.155	544,227
31 Jan 2025	25.38	-0.29	-1.13%	25.34	26.38	635,095
30 Jan 2025	25.67	0.06	0.23%	25.56	26.03	365,075
29 Jan 2025	25.61	-0.06	-0.23%	25.222	25.73	329,402
28 Jan 2025	25.67	-0.11	-0.43%	25.35	25.84	366,515
27 Jan 2025	25.78	0.60	2.38%	25.03	26.28	612,704
24 Jan 2025	25.18	0.03	0.12%	25.15	25.83	411,587
23 Jan 2025	25.15	0.00	0.00%	25.15	25.15	0
22 Jan 2025	25.15	0.43	1.74%	24.4996	25.27	573,806
21 Jan 2025	24.72	0.29	1.19%	24.48	24.94	486,372
17 Jan 2025	24.43	0.07	0.29%	24.19	24.83	468,251
16 Jan 2025	24.36	-0.72	-2.87%	24.28	25.31	983,876
15 Jan 2025	25.08	-0.80	-3.09%	24.80	26.644	1,059,883
14 Jan 2025	25.88	0.97	3.89%	25.16	26.06	1,207,180
13 Jan 2025	24.91	-0.32	-1.27%	24.49	25.0905	670,828
10 Jan 2025	25.23	0.21	0.84%	24.69	25.56	604,081
08 Jan 2025	25.02	-0.50	-1.96%	24.72	25.405	760,749
07 Jan 2025	25.52	-1.03	-3.88%	25.39	26.65	615,539
06 Jan 2025	26.55	-0.23	-0.86%	26.48	27.50	720,071

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.57	26.38	24.01	25.49	448,410	0.60	2.35%
1 Month	25.405	26.644	24.01	25.21	613,200	0.765	3.01%
3 Months	25.07	34.80	22.86	27.32	856,316	1.10	4.39%
6 Months	30.63	34.80	21.275	26.73	794,154	-4.46	-14.56%
1 Year	28.84	38.17	21.275	29.22	715,754	-2.67	-9.26%
3 Years	51.98	56.39	18.41	33.37	576,275	-25.81	-49.65%
5 Years	59.70	77.70	18.41	39.91	605,584	-33.53	-56.16%