ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRNT Verint Systems Inc

25.40
-0.27 (-1.05%)
01 Feb 2025 - Closed
Delayed by 15 minutes

VRNT Feb 21 2025 25 Call

1.19 -0.26 (-17.93%)
Bid 1.15 Volume 8 Exp. Date 21 Feb 2025
Offer 1.25 Open Interest 142 Day's Range 1.19 - 1.40
Open 1.40 Prev Close 1.45 Last Trade 31/1/2025 20:58

VRNT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.2012.600.000.00 %00
17.507.6010.100.000.00 %00
20.005.007.706.300.00 %03
22.503.005.303.12-22.00 %58
25.001.151.251.19-17.93 %8142
27.500.250.400.30-26.83 %5393
30.000.050.150.100.00 %0171
32.500.130.750.130.00 %08
35.000.000.200.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.100.000.00 %00
20.000.100.200.100.00 %032
22.500.230.200.230.00 %054
25.000.700.850.650.00 %1892
27.502.052.453.400.00 %083
30.004.305.105.050.00 %09
32.506.908.800.000.00 %00
35.009.2010.700.000.00 %00