We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.59 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 20 |
| 38.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 1 |
| 39.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 12 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 247 |
| 40.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 15 |
| 41.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 47 |
| 41.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 7 |
| 42.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 340 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 18 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 28 |
| 39.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 40.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 243 |
| 40.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 20 |
| 41.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 37 |
| 41.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 130 |
| 42.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 171 |
| 42.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
