We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.94 | Volume | 3 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 37 | Day's Range | 0.90 - 1.06 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 08/1/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.07 | 4.70 | 3.55 | 0.00 % | 0 | 1 |
| 39.00 | 1.42 | 2.91 | 4.00 | 0.00 % | 0 | 12 |
| 39.50 | 0.87 | 4.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 1.22 | 1.00 | -54.55 % | 86 | 247 |
| 40.50 | 0.48 | 0.86 | 0.90 | -65.91 % | 5 | 15 |
| 41.00 | 0.45 | 0.60 | 0.50 | -67.53 % | 318 | 47 |
| 41.50 | 0.29 | 0.53 | 0.33 | -78.57 % | 23 | 7 |
| 42.00 | 0.20 | 0.40 | 0.25 | -60.94 % | 103 | 340 |
| 42.50 | 0.15 | 0.40 | 0.15 | -75.00 % | 117 | 374 |
| 43.00 | 0.18 | 0.43 | 0.58 | 11.54 % | 46 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 1.11 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.32 | 0.63 | 0.32 | 0.00 % | 0 | 28 |
| 39.50 | 0.15 | 1.73 | 0.15 | 0.00 % | 0 | 11 |
| 40.00 | 0.28 | 0.49 | 0.39 | 18.18 % | 189 | 243 |
| 40.50 | 0.33 | 0.88 | 0.75 | 0.00 % | 11 | 20 |
| 41.00 | 0.94 | 1.32 | 1.05 | 5.00 % | 3 | 37 |
| 41.50 | 0.97 | 1.68 | 0.96 | 10.34 % | 5 | 130 |
| 42.00 | 1.42 | 1.83 | 1.59 | 39.47 % | 26 | 171 |
| 42.50 | 1.62 | 2.67 | 1.50 | -67.67 % | 2 | 38 |
| 43.00 | 2.04 | 2.99 | 1.58 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
