ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VITL Vital Farms Inc

42.53
0.00 (0.00%)
Pre Market
Last Updated: 09:35:06
Delayed by 15 minutes

VITL Jul 19 2024 25 Call

19.00 0.00 (0.00%)
Bid 15.80 Volume 0 Exp. Date 19 Jul 2024
Offer 19.80 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.00 Last Trade - -

VITL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.1022.0021.400.00 %0509
25.0015.8019.8019.000.00 %08
30.0010.9014.6016.100.00 %0200
35.007.109.6011.100.00 %0198
40.000.902.903.050.00 %0371
45.000.150.450.15-40.00 %40416
50.000.100.050.05-50.00 %1472
55.000.470.150.470.00 %039

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.600.750.600.00 %025
25.000.150.750.150.00 %064
30.000.050.750.050.00 %059
35.000.080.050.080.00 %0114
40.000.100.150.15-40.00 %11,064
45.002.353.303.2724.81 %13118
50.006.509.205.280.00 %020
55.0011.8013.600.000.00 %00