We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 21 | Day's Range | 1.60 - 1.80 |
| Open | 1.60 | Prev Close | 1.50 | Last Trade | 11/2/2025 17:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.20 | 6.60 | 4.80 | 0.00 % | 0 | 14 |
| 34.00 | 3.60 | 5.00 | 6.05 | 0.00 % | 0 | 19 |
| 35.00 | 2.40 | 2.90 | 2.65 | -54.07 % | 5 | 54 |
| 36.00 | 1.90 | 2.10 | 2.05 | -41.43 % | 3 | 50 |
| 37.00 | 1.20 | 1.40 | 1.40 | -34.88 % | 15 | 106 |
| 38.00 | 0.65 | 0.85 | 0.80 | -27.27 % | 33 | 178 |
| 39.00 | 0.35 | 0.45 | 0.45 | -21.05 % | 1,006 | 299 |
| 40.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 5 | 220 |
| 41.00 | 0.05 | 0.15 | 0.12 | -65.71 % | 1 | 140 |
| 42.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 38 |
| 34.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 1,564 |
| 35.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 4 | 53 |
| 36.00 | 0.20 | 0.35 | 0.18 | 0.00 % | 0 | 181 |
| 37.00 | 0.50 | 0.65 | 0.59 | 31.11 % | 5 | 156 |
| 38.00 | 0.45 | 1.15 | 1.00 | 11.11 % | 5 | 105 |
| 39.00 | 1.60 | 1.80 | 1.80 | 20.00 % | 2 | 21 |
| 40.00 | 2.40 | 2.80 | 1.96 | 0.00 % | 0 | 42 |
| 41.00 | 2.95 | 3.90 | 1.20 | 0.00 % | 0 | 7 |
| 42.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
