ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VERX Vertex Inc

38.16
0.24 (0.63%)
Last Updated: 18:14:38
Delayed by 15 minutes

VERX Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 24.30 Volume 0 Exp. Date 16 Aug 2024
Offer 28.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VERX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7020.507.120.00 %05
22.5014.1018.000.000.00 %00
25.0012.8014.307.900.00 %0101
30.008.109.407.830.00 %0373
35.003.804.503.700.00 %0180
40.001.352.001.60-30.43 %4510
45.000.150.750.70180.00 %1728

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.500.750.500.00 %04
22.500.050.750.050.00 %07
25.000.050.750.050.00 %02
30.001.320.301.320.00 %0614
35.000.901.401.200.00 %0161
40.003.004.203.900.00 %025
45.006.907.900.000.00 %00