We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Inc | NASDAQ:VERX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.54 | 50.06 | 51.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46 | 12:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 50.54 | -1.82 | -3.48% | 50.28 | 52.74 | 1,780,595 |
| 11 Feb 2025 | 52.36 | -3.66 | -6.53% | 52.2001 | 56.00 | 1,054,747 |
| 10 Feb 2025 | 56.02 | -0.78 | -1.37% | 55.61 | 57.7319 | 1,032,450 |
| 07 Feb 2025 | 56.80 | -1.11 | -1.92% | 56.71 | 58.66 | 445,667 |
| 06 Feb 2025 | 57.91 | -0.25 | -0.43% | 57.45 | 60.71 | 813,677 |
| 05 Feb 2025 | 58.16 | 0.94 | 1.64% | 57.24 | 58.36 | 456,888 |
| 04 Feb 2025 | 57.22 | -0.29 | -0.50% | 56.61 | 58.19 | 664,258 |
| 03 Feb 2025 | 57.51 | -0.24 | -0.42% | 55.86 | 57.82 | 560,155 |
| 31 Jan 2025 | 57.75 | 0.55 | 0.96% | 57.20 | 58.7013 | 581,250 |
| 30 Jan 2025 | 57.20 | -0.88 | -1.52% | 57.14 | 59.12 | 708,535 |
| 29 Jan 2025 | 58.08 | -0.87 | -1.48% | 57.89 | 58.79 | 596,517 |
| 28 Jan 2025 | 58.95 | 1.16 | 2.01% | 58.00 | 60.00 | 832,490 |
| 27 Jan 2025 | 57.79 | 0.35 | 0.61% | 55.565 | 58.91 | 688,525 |
| 24 Jan 2025 | 57.44 | 0.81 | 1.43% | 56.59 | 58.345 | 687,430 |
| 23 Jan 2025 | 56.63 | 0.00 | 0.00% | 56.63 | 56.63 | 0 |
| 22 Jan 2025 | 56.63 | -0.37 | -0.65% | 55.72 | 58.22 | 620,821 |
| 21 Jan 2025 | 57.00 | 0.60 | 1.06% | 56.06 | 57.0993 | 574,106 |
| 17 Jan 2025 | 56.40 | 0.55 | 0.98% | 55.915 | 56.68 | 595,431 |
| 16 Jan 2025 | 55.85 | 0.25 | 0.45% | 55.21 | 56.339 | 697,372 |
| 15 Jan 2025 | 55.60 | 2.69 | 5.08% | 52.86 | 55.6079 | 1,129,737 |
| 14 Jan 2025 | 52.91 | 0.48 | 0.92% | 51.40 | 53.3321 | 2,118,646 |
| 13 Jan 2025 | 52.43 | 0.27 | 0.52% | 50.66 | 52.43 | 634,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.60 | 60.71 | 50.28 | 53.73 | 1,025,427 | -8.06 | -13.75% |
| 1 Month | 55.50 | 60.71 | 50.28 | 55.99 | 743,940 | -4.96 | -8.94% |
| 3 Months | 52.38 | 60.71 | 50.28 | 54.43 | 830,944 | -1.84 | -3.51% |
| 6 Months | 35.66 | 60.71 | 34.66 | 47.70 | 785,615 | 14.88 | 41.73% |
| 1 Year | 25.25 | 60.71 | 24.165 | 39.91 | 834,485 | 25.29 | 100.16% |
| 3 Years | 13.30 | 60.71 | 9.44 | 32.11 | 462,551 | 37.24 | 280.00% |
| 5 Years | 24.10 | 60.71 | 9.44 | 29.94 | 404,954 | 26.44 | 109.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
