We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Inc | NASDAQ:VERX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -3.20% | 51.50 | 50.50 | 57.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.24 | 50.56 | 52.51 | 1,078,420 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 51.32 | -1.88 | -3.53% | 50.56 | 53.24 | 1,078,420 |
| 02 Jan 2025 | 53.20 | -0.15 | -0.28% | 52.0801 | 54.0999 | 830,542 |
| 31 Dec 2024 | 53.35 | 0.30 | 0.57% | 53.05 | 54.1171 | 987,962 |
| 30 Dec 2024 | 53.05 | 0.34 | 0.65% | 52.00 | 53.36 | 815,951 |
| 27 Dec 2024 | 52.71 | -1.15 | -2.14% | 51.39 | 54.48 | 806,664 |
| 26 Dec 2024 | 53.86 | 0.35 | 0.65% | 53.12 | 54.03 | 430,231 |
| 24 Dec 2024 | 53.51 | 0.31 | 0.58% | 53.0299 | 53.89 | 218,241 |
| 23 Dec 2024 | 53.20 | -0.33 | -0.62% | 52.70 | 54.18 | 495,277 |
| 20 Dec 2024 | 53.53 | -0.06 | -0.11% | 52.00 | 54.62 | 1,856,539 |
| 19 Dec 2024 | 53.59 | 0.53 | 1.00% | 52.88 | 54.30 | 844,612 |
| 18 Dec 2024 | 53.06 | -0.40 | -0.75% | 52.36 | 55.38 | 1,387,727 |
| 17 Dec 2024 | 53.46 | 0.16 | 0.30% | 52.435 | 54.58 | 946,080 |
| 16 Dec 2024 | 53.30 | 0.91 | 1.74% | 52.00 | 54.00 | 1,326,197 |
| 13 Dec 2024 | 52.39 | -2.40 | -4.38% | 52.14 | 55.15 | 1,290,110 |
| 12 Dec 2024 | 54.79 | -0.11 | -0.20% | 54.23 | 55.55 | 522,678 |
| 11 Dec 2024 | 54.90 | 0.28 | 0.51% | 54.62 | 55.46 | 761,849 |
| 10 Dec 2024 | 54.62 | -0.39 | -0.71% | 54.38 | 55.865 | 1,021,212 |
| 09 Dec 2024 | 55.01 | -1.30 | -2.31% | 54.55 | 56.88 | 853,172 |
| 06 Dec 2024 | 56.31 | 0.32 | 0.57% | 54.70 | 56.895 | 627,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.83 | 54.48 | 51.00 | 53.09 | 860,280 | -2.33 | -4.33% |
| 1 Month | 56.33 | 56.895 | 51.00 | 53.65 | 890,129 | -4.83 | -8.57% |
| 3 Months | 39.70 | 57.74 | 39.6019 | 50.51 | 846,367 | 11.80 | 29.72% |
| 6 Months | 35.30 | 57.74 | 34.19 | 43.77 | 795,847 | 16.20 | 45.89% |
| 1 Year | 26.91 | 57.74 | 23.31 | 37.54 | 765,097 | 24.59 | 91.38% |
| 3 Years | 16.02 | 57.74 | 9.44 | 30.29 | 429,930 | 35.48 | 221.47% |
| 5 Years | 24.10 | 57.74 | 9.44 | 28.66 | 389,912 | 27.40 | 113.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
