Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 1.55 | 1.10 | 0.00 % | 2 | 14 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 192 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,001 |
| 20.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 811 |
| 22.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 406 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 5 |
| 12.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 13 | 99 |
| 15.00 | 1.40 | 1.65 | 1.62 | 0.00 % | 0 | 556 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.10 | 6.80 | 4.10 | 0.00 % | 0 | 23 |
| 22.50 | 8.80 | 9.10 | 6.90 | 0.00 % | 0 | 33 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
