We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.93 | Volume | 92 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 135 | Day's Range | 0.60 - 1.21 |
| Open | 0.75 | Prev Close | 0.91 | Last Trade | 23/12/2024 16:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.40 | 5.75 | 4.00 | -13.04 % | 93 | 177 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 3.70 | 3.95 | 4.05 | 24.62 % | 5 | 270 |
| 97.00 | 3.00 | 3.20 | 3.10 | 22.53 % | 207 | 185 |
| 98.00 | 2.39 | 2.58 | 2.35 | 19.29 % | 135 | 305 |
| 99.00 | 1.82 | 2.03 | 2.05 | 36.67 % | 315 | 225 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.93 | 1.21 | 1.20 | 31.87 % | 92 | 135 |
| 102.00 | 0.75 | 0.88 | 0.85 | 21.43 % | 49 | 182 |
| 103.00 | 0.52 | 0.59 | 0.65 | 30.00 % | 126 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 0.52 | 0.44 | -62.07 % | 170 | 945 |
| 96.00 | 0.65 | 0.72 | 0.69 | -54.61 % | 56 | 305 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.22 | 1.43 | 1.26 | -41.94 % | 514 | 216 |
| 99.00 | 1.65 | 1.83 | 1.77 | -40.00 % | 33 | 123 |
| 100.00 | 2.21 | 2.39 | 2.17 | -37.10 % | 12 | 382 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.15 | 3.75 | 3.50 | -32.04 % | 15 | 88 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
