We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.59 | Volume | 27 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.67 | Open Interest | 50 | Day's Range | 1.61 - 2.00 |
| Open | 2.00 | Prev Close | 1.63 | Last Trade | 23/7/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.16 | 2.27 | 2.04 | 4.08 % | 23 | 300 |
| 47.00 | 1.74 | 1.82 | 1.56 | 1.30 % | 49 | 1,390 |
| 47.50 | 1.36 | 1.43 | 1.27 | 10.43 % | 18 | 666 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.52 | 0.55 | 0.47 | -4.08 % | 202 | 872 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.08 | 0.10 | 0.11 | 57.14 % | 140 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.11 | 0.14 | 0.10 | -52.38 % | 24 | 750 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.30 | 0.31 | 0.27 | -43.75 % | 127 | 186 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.66 | 0.69 | 0.72 | -25.00 % | 60 | 133 |
| 49.00 | 0.91 | 0.97 | 0.96 | -20.00 % | 10 | 216 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
