We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.70 | 2.81 | 2.96 | 27.04 % | 26 | 469 |
| 46.50 | 2.24 | 2.45 | 2.40 | 22.45 % | 27 | 300 |
| 47.00 | 1.81 | 1.88 | 2.00 | 29.87 % | 53 | 1,390 |
| 47.50 | 1.42 | 1.49 | 1.60 | 39.13 % | 23 | 666 |
| 48.00 | 1.08 | 1.12 | 1.25 | 40.45 % | 362 | 1,551 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.09 | 0.10 | 0.09 | 28.57 % | 183 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 0.16 | 0.15 | -53.12 % | 286 | 2,429 |
| 47.50 | 0.24 | 0.26 | 0.21 | -56.25 % | 167 | 186 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.58 | 0.60 | 0.59 | -38.54 % | 65 | 133 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.12 | 1.17 | 1.16 | -59.30 % | 2 | 24 |
| 50.00 | 1.51 | 1.59 | 1.39 | -14.72 % | 34 | 50 |
| 51.00 | 2.25 | 2.47 | 2.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
