ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UAL United Airlines Holdings Inc

48.54
0.35 (0.73%)
Last Updated: 16:12:48
Delayed by 15 minutes

UAL Jul 26 2024 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 26 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UAL Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.002.502.922.6011.59 %1469
46.500.000.000.000.00 %00
47.001.691.991.561.30 %491,390
47.501.351.411.2710.43 %18666
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.500.550.47-4.08 %202872
49.500.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.000.000.00 %00
46.500.110.140.10-52.38 %24750
47.000.180.210.20-37.50 %1312,429
47.500.300.320.27-43.75 %127186
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.920.990.96-20.00 %10216
49.501.251.332.850.00 %024
50.001.631.821.61-1.23 %2750
51.000.000.000.000.00 %00