We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.33 | Volume | 33 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 891 | Day's Range | 0.29 - 0.38 |
| Open | 0.33 | Prev Close | 0.31 | Last Trade | 23/7/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.36 | 1.42 | 1.37 | 19.13 % | 21 | 666 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 0.23 | 0.22 | 4.76 % | 523 | 2,963 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.10 | 0.13 | 0.11 | -47.62 % | 27 | 750 |
| 47.00 | 0.17 | 0.20 | 0.20 | -37.50 % | 131 | 2,429 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.64 | 0.68 | 0.72 | -25.00 % | 60 | 133 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.23 | 1.32 | 2.85 | 0.00 % | 0 | 24 |
| 50.00 | 1.60 | 1.71 | 1.61 | -1.23 % | 27 | 50 |
| 51.00 | 2.00 | 2.62 | 2.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
