We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.65 | Volume | 23 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 300 | Day's Range | 2.04 - 2.04 |
| Open | 2.04 | Prev Close | 1.96 | Last Trade | 23/7/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.59 | 2.77 | 2.60 | 11.59 % | 1 | 469 |
| 46.50 | 1.64 | 2.25 | 2.04 | 4.08 % | 23 | 300 |
| 47.00 | 1.71 | 1.83 | 1.56 | 1.30 % | 49 | 1,390 |
| 47.50 | 1.35 | 1.43 | 1.37 | 19.13 % | 21 | 666 |
| 48.00 | 1.04 | 1.08 | 1.05 | 17.98 % | 298 | 1,551 |
| 48.50 | 0.74 | 0.78 | 0.75 | 20.97 % | 67 | 693 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.33 | 0.36 | 0.35 | 12.90 % | 33 | 891 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.08 | 0.10 | 0.11 | 57.14 % | 140 | 4,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.10 | 0.13 | 0.11 | -47.62 % | 27 | 750 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.28 | 0.30 | 0.30 | -37.50 % | 130 | 186 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.90 | 0.95 | 0.96 | -20.00 % | 10 | 216 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 1.75 | 1.61 | -1.23 % | 27 | 50 |
| 51.00 | 1.95 | 2.62 | 2.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
