We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 793 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 95 |
| 36.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 62 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 57 |
| 40.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 32.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 601 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 224 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 267 |
| 37.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 53 |
| 38.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 75 |
| 39.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 76 |
| 40.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
