ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Turkey ETF	NASDAQ:TUR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.34%	35.65	35.36	46.00

High Price	Low Price	Open Price	Traded	Last Trade
35.89	35.59	35.71	39,958	05:00:04

iShares MSCI Turkey ETF (TUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	35.65	0.12	0.34%	35.59	35.89	39,958
06 Feb 2025	35.53	0.47	1.34%	35.25	35.54	226,359
05 Feb 2025	35.06	-0.25	-0.71%	34.6726	35.16	52,224
04 Feb 2025	35.31	0.08	0.23%	35.31	35.4391	18,135
03 Feb 2025	35.23	-0.71	-1.98%	35.02	35.33	42,871
31 Jan 2025	35.94	-0.60	-1.64%	35.92	36.21	58,543
30 Jan 2025	36.54	0.15	0.41%	36.37	36.54	24,609
29 Jan 2025	36.39	-0.26	-0.71%	36.28	36.70	23,762
28 Jan 2025	36.65	0.59	1.64%	36.52	36.66	39,268
27 Jan 2025	36.06	-0.48	-1.31%	36.06	36.19	37,493
24 Jan 2025	36.54	-0.16	-0.44%	36.52	36.65	30,626
23 Jan 2025	36.70	0.00	0.00%	36.70	36.70	0
22 Jan 2025	36.70	0.52	1.44%	36.49	36.73	288,115
21 Jan 2025	36.18	-0.21	-0.58%	36.11	36.35	290,888
17 Jan 2025	36.39	0.47	1.31%	36.21	36.41	117,460
16 Jan 2025	35.92	0.16	0.45%	35.68	35.949	61,488
15 Jan 2025	35.76	0.30	0.85%	35.26	35.76	128,536
14 Jan 2025	35.46	-0.14	-0.39%	35.38	35.64	138,170
13 Jan 2025	35.60	-0.47	-1.30%	35.37	35.69	112,249
10 Jan 2025	36.07	-0.21	-0.58%	36.05	36.26	242,094