ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Turkey ETF	NASDAQ:TUR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.71	39.51	42.46

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:10:01

iShares MSCI Turkey ETF (TUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	41.71	0.78	1.91%	41.04	41.71	102,338
01 Jul 2024	40.93	-1.01	-2.41%	40.55	41.21	108,738
28 Jun 2024	41.94	0.00	0.00%	41.94	41.94	0
27 Jun 2024	41.94	0.85	2.07%	41.50	41.97	41,397
26 Jun 2024	41.09	-0.73	-1.75%	41.05	41.555	53,334
25 Jun 2024	41.82	-0.28	-0.67%	41.65	41.94	21,727
24 Jun 2024	42.10	-0.15	-0.36%	41.6411	42.17	118,955
21 Jun 2024	42.25	0.21	0.50%	42.08	42.28	65,366
20 Jun 2024	42.04	0.26	0.62%	41.70	42.04	268,602
18 Jun 2024	41.78	0.46	1.11%	41.44	41.7999	57,708
17 Jun 2024	41.32	0.20	0.49%	41.03	41.32	75,921
14 Jun 2024	41.12	-0.44	-1.06%	40.96	41.30	176,028
13 Jun 2024	41.56	1.11	2.74%	41.23	41.64	140,977
12 Jun 2024	40.45	0.49	1.23%	40.41	40.80	195,570
11 Jun 2024	39.96	-0.41	-1.02%	39.94	40.34	249,321
10 Jun 2024	40.37	-0.64	-1.56%	40.29	40.74	103,758
07 Jun 2024	41.01	-0.76	-1.82%	40.921	41.34	159,691
06 Jun 2024	41.77	-0.19	-0.45%	41.49	42.00	208,866
05 Jun 2024	41.96	0.56	1.35%	41.24	42.16	294,831
04 Jun 2024	41.40	-1.50	-3.50%	41.21	42.24	513,840
03 Jun 2024	42.90	0.62	1.47%	42.31	43.09	148,788