Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

14.34

-0.50 (-3.37%)

06 Jul 2024 - Closed

Delayed by 15 minutes

TSLZ Jul 19 2024 20 Put

View Full TSLZ Chain

5.15 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	19 Jul 2024
Offer	6.30	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.15	Last Trade	- -

TSLZ Option Chain - 19 Jul 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.00	3.70	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.75	1.05	0.90	-33.33 %	31	115
16.00	0.45	1.15	0.55	-38.89 %	15	8
17.00	0.25	0.40	0.39	-48.00 %	44	37
18.00	0.05	0.75	0.70	75.00 %	2	36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.25	0.65	0.34	-2.86 %	2	2
13.00	0.55	1.40	0.50	0.00 %	0	10
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	2.85	4.00	2.55	0.00 %	0	6
18.00	0.00	0.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Ariana Resources

Ethernity Networks

Alba Mineral Resources

Helium One Global

Sirius Petroleum

Anglo Asian Mining

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions