Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Trinity Capital Inc (TRIN)
Trinity Capital Inc (TRIN) Options

TRIN Trinity Capital Inc

14.60

-0.08 (-0.54%)

30 Jul 2024 - Closed

Delayed by 15 minutes

TRIN Aug 16 2024 5 Call

View Full TRIN Chain

0.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	16 Aug 2024
Offer	11.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRIN Option Chain - 16 Aug 2024

TRIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	14.50	0.00	0.00 %	0	0
5.00	8.90	11.20	0.00	0.00 %	0	0
7.50	6.40	8.70	0.00	0.00 %	0	0
10.00	4.30	6.20	4.20	0.00 %	0	1
12.50	1.35	2.30	2.12	3.92 %	20	42
15.00	0.10	0.15	0.10	11.11 %	44	798
17.50	0.05	0.05	0.05	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	26
15.00	0.30	1.30	0.94	0.00 %	0	10
17.50	1.70	4.90	0.00	0.00 %	0	0
20.00	5.00	7.40	0.00	0.00 %	0	0
22.50	7.30	10.00	0.00	0.00 %	0	0

Quantum Blockchain Techn...

Seeing Machines

Gulf Keystone Petroleum

Caspian Sunrise

Invinity Energy Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions