We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | NASDAQ:TRIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.73% | 14.87 | 14.82 | 14.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.02 | 14.78 | 14.99 | 654,786 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.98 | 0.10 | 0.67% | 14.90 | 15.105 | 599,748 |
| 18 Jun 2024 | 14.88 | 0.01 | 0.07% | 14.805 | 14.98 | 457,579 |
| 17 Jun 2024 | 14.87 | 0.05 | 0.34% | 14.795 | 14.93 | 390,867 |
| 14 Jun 2024 | 14.82 | 0.00 | 0.00% | 14.71 | 14.8338 | 496,196 |
| 13 Jun 2024 | 14.82 | -0.17 | -1.13% | 14.78 | 14.99 | 335,844 |
| 12 Jun 2024 | 14.99 | 0.09 | 0.60% | 14.92 | 15.01 | 382,162 |
| 11 Jun 2024 | 14.90 | -0.02 | -0.13% | 14.84 | 14.95 | 217,626 |
| 10 Jun 2024 | 14.92 | 0.03 | 0.20% | 14.88 | 14.98 | 376,403 |
| 07 Jun 2024 | 14.89 | -0.02 | -0.13% | 14.83 | 14.95 | 250,809 |
| 06 Jun 2024 | 14.91 | -0.09 | -0.60% | 14.79 | 15.04 | 551,165 |
| 05 Jun 2024 | 15.00 | 0.14 | 0.94% | 14.835 | 15.00 | 373,792 |
| 04 Jun 2024 | 14.86 | -0.10 | -0.67% | 14.825 | 14.96 | 267,728 |
| 03 Jun 2024 | 14.96 | 0.05 | 0.34% | 14.895 | 15.00 | 355,666 |
| 31 May 2024 | 14.91 | 0.08 | 0.54% | 14.855 | 14.96 | 248,337 |
| 30 May 2024 | 14.83 | 0.12 | 0.82% | 14.7401 | 14.8598 | 205,132 |
| 29 May 2024 | 14.71 | -0.12 | -0.81% | 14.70 | 14.81 | 225,081 |
| 28 May 2024 | 14.83 | 0.05 | 0.34% | 14.765 | 14.84 | 223,041 |
| 24 May 2024 | 14.78 | 0.13 | 0.89% | 14.66 | 14.79 | 276,498 |
| 23 May 2024 | 14.65 | -0.07 | -0.48% | 14.62 | 14.83 | 334,152 |
| 22 May 2024 | 14.72 | -0.18 | -1.21% | 14.60 | 14.95 | 463,017 |
| 21 May 2024 | 14.90 | -0.01 | -0.07% | 14.84 | 14.95 | 270,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 15.105 | 14.71 | 14.89 | 486,098 | 0.08 | 0.54% |
| 1 Month | 14.66 | 15.105 | 14.66 | 14.89 | 345,287 | 0.21 | 1.43% |
| 3 Months | 14.68 | 15.26 | 13.9518 | 14.71 | 387,119 | 0.19 | 1.29% |
| 6 Months | 15.24 | 15.415 | 13.55 | 14.56 | 462,202 | -0.37 | -2.43% |
| 1 Year | 13.70 | 15.44 | 13.15 | 14.49 | 413,368 | 1.17 | 8.54% |
| 3 Years | 14.63 | 20.2569 | 10.23 | 14.14 | 267,414 | 0.24 | 1.64% |
| 5 Years | 14.00 | 20.2569 | 10.23 | 14.16 | 247,106 | 0.87 | 6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
