We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Capital Inc | NASDAQ:TRIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 2.48% | 16.13 | 16.00 | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.15 | 15.7447 | 15.76 | 423,697 | 21:33:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 15.74 | -0.28 | -1.75% | 15.7107 | 16.02 | 497,341 |
| 05 Mar 2025 | 16.02 | -0.14 | -0.87% | 15.835 | 16.21 | 557,693 |
| 04 Mar 2025 | 16.16 | -0.28 | -1.70% | 16.0504 | 16.3996 | 547,781 |
| 03 Mar 2025 | 16.44 | -0.12 | -0.72% | 16.373 | 16.60 | 435,169 |
| 28 Feb 2025 | 16.56 | 0.34 | 2.10% | 16.26 | 16.61 | 531,594 |
| 27 Feb 2025 | 16.22 | -0.32 | -1.93% | 16.15 | 16.67 | 726,471 |
| 26 Feb 2025 | 16.54 | 0.80 | 5.08% | 15.955 | 16.82 | 1,190,172 |
| 25 Feb 2025 | 15.74 | -0.19 | -1.19% | 15.74 | 15.98 | 479,451 |
| 24 Feb 2025 | 15.93 | 0.10 | 0.63% | 15.66 | 15.98 | 435,882 |
| 21 Feb 2025 | 15.83 | -0.19 | -1.19% | 15.82 | 16.11 | 464,076 |
| 20 Feb 2025 | 16.02 | -0.19 | -1.17% | 16.01 | 16.26 | 489,864 |
| 19 Feb 2025 | 16.21 | 0.21 | 1.31% | 15.955 | 16.215 | 518,104 |
| 18 Feb 2025 | 16.00 | 0.15 | 0.95% | 15.84 | 16.00 | 737,599 |
| 14 Feb 2025 | 15.85 | 0.09 | 0.57% | 15.79 | 15.92 | 356,901 |
| 13 Feb 2025 | 15.76 | -0.05 | -0.32% | 15.71 | 15.96 | 524,849 |
| 12 Feb 2025 | 15.81 | 0.12 | 0.76% | 15.589 | 15.825 | 529,545 |
| 11 Feb 2025 | 15.69 | -0.20 | -1.26% | 15.67 | 15.92 | 405,010 |
| 10 Feb 2025 | 15.89 | -0.05 | -0.31% | 15.76 | 15.95 | 464,473 |
| 07 Feb 2025 | 15.94 | -0.07 | -0.44% | 15.8505 | 16.035 | 318,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.311 | 16.61 | 15.7107 | 16.18 | 496,003 | -0.181 | -1.11% |
| 1 Month | 15.99 | 16.82 | 15.61 | 16.06 | 529,491 | 0.14 | 0.88% |
| 3 Months | 14.45 | 16.82 | 14.13 | 15.23 | 553,381 | 1.68 | 11.63% |
| 6 Months | 13.94 | 16.82 | 13.045 | 14.53 | 540,054 | 2.19 | 15.71% |
| 1 Year | 15.01 | 16.82 | 13.045 | 14.53 | 500,767 | 1.12 | 7.46% |
| 3 Years | 18.36 | 20.2569 | 10.23 | 14.15 | 375,561 | -2.23 | -12.15% |
| 5 Years | 199.50 | 199.50 | 10.23 | 14.25 | 273,154 | -183.37 | -91.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
