We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.29 | Volume | 5,274 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 2,890 | Day's Range | 1.14 - 3.40 |
| Open | 3.20 | Prev Close | 1.72 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 2.48 | 2.70 | 2.50 | -8.09 % | 2,459 | 1,254 |
| 84.00 | 2.12 | 2.17 | 2.18 | -5.63 % | 9,002 | 2,611 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.50 | 1.57 | 1.54 | -12.99 % | 8,458 | 6,240 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.44 | 0.45 | 0.45 | -31.82 % | 2,286 | 2,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.64 | 0.66 | 0.63 | -37.00 % | 2,682 | 2,489 |
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.92 | 0.94 | 0.90 | -32.84 % | 7,664 | 2,090 |
| 84.50 | 1.09 | 1.11 | 1.11 | -26.49 % | 1,995 | 856 |
| 85.00 | 1.29 | 1.31 | 1.30 | -24.42 % | 5,274 | 2,890 |
| 85.50 | 1.51 | 1.54 | 1.58 | -18.97 % | 1,271 | 2,142 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.50 | 2.04 | 2.08 | 2.11 | -13.88 % | 497 | 318 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.52 | 2.77 | 2.69 | -14.60 % | 159 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
