We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.59 | Volume | 4,541 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 5,987 | Day's Range | 0.17 - 0.76 |
| Open | 0.22 | Prev Close | 0.83 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 1.80 | 1.83 | 1.81 | -12.56 % | 2,402 | 1,798 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.98 | 1.00 | 1.03 | -18.25 % | 7,115 | 7,350 |
| 86.50 | 0.76 | 0.79 | 0.79 | -22.55 % | 1,707 | 1,911 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.44 | 0.45 | 0.45 | -31.82 % | 2,286 | 2,249 |
| 88.00 | 0.32 | 0.34 | 0.34 | -33.33 % | 5,479 | 7,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.92 | 0.94 | 0.90 | -32.84 % | 7,664 | 2,090 |
| 84.50 | 1.09 | 1.11 | 1.11 | -26.49 % | 1,995 | 856 |
| 85.00 | 1.29 | 1.31 | 1.30 | -24.42 % | 5,274 | 2,890 |
| 85.50 | 1.51 | 1.54 | 1.58 | -18.97 % | 1,271 | 2,142 |
| 86.00 | 1.76 | 1.79 | 1.80 | -21.05 % | 2,756 | 4,732 |
| 86.50 | 2.04 | 2.08 | 2.11 | -13.88 % | 497 | 318 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.05 | 3.20 | 3.27 | -9.17 % | 496 | 1,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
