Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Titan Machinery Inc (TITN)
Titan Machinery Inc (TITN) Options

TITN Titan Machinery Inc

17.64

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

TITN Aug 16 2024 20 Call

View Full TITN Chain

0.10 -0.04 (-28.57%)

Bid	0.05	Volume	10	Exp. Date	16 Aug 2024
Offer	0.15	Open Interest	20	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.14	Last Trade	29/7/2024 19:31

TITN Option Chain - 16 Aug 2024

TITN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	14.40	0.00	0.00 %	0	0
7.50	8.60	12.00	0.00	0.00 %	0	0
10.00	6.00	9.50	0.00	0.00 %	0	0
12.50	3.70	7.00	0.00	0.00 %	0	0
15.00	2.30	4.50	1.90	0.00 %	0	25
17.50	0.70	0.85	0.90	-5.26 %	12	98
20.00	0.05	0.15	0.10	-28.57 %	10	20
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.10	0.15	0.10	0.00 %	0	3
15.00	0.20	0.10	0.20	0.00 %	0	87
17.50	0.50	0.65	0.60	-33.33 %	7	50
20.00	2.00	3.30	0.00	0.00 %	0	0
22.50	3.10	6.40	0.00	0.00 %	0	0
25.00	5.90	9.00	0.00	0.00 %	0	0

Great Western Mining

Supply@me Capital

Skinbiotherapeutics

Gulf Keystone Petroleum

Anglo Asian Mining

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions