We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Titan Machinery Inc | NASDAQ:TITN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.94% | 18.18 | 17.57 | 18.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.91 | 17.98 | 171,342 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.18 | 0.17 | 0.94% | 17.91 | 18.30 | 172,032 |
| 13 Feb 2025 | 18.01 | -0.57 | -3.07% | 17.99 | 18.655 | 176,307 |
| 12 Feb 2025 | 18.58 | -0.60 | -3.13% | 18.57 | 19.26 | 250,505 |
| 11 Feb 2025 | 19.18 | 0.11 | 0.58% | 18.81 | 19.62 | 237,398 |
| 10 Feb 2025 | 19.07 | 0.11 | 0.58% | 18.81 | 19.42 | 232,374 |
| 07 Feb 2025 | 18.96 | 0.08 | 0.42% | 18.42 | 19.06 | 296,045 |
| 06 Feb 2025 | 18.88 | -0.25 | -1.31% | 18.81 | 19.50 | 259,530 |
| 05 Feb 2025 | 19.13 | 0.14 | 0.74% | 18.60 | 19.17 | 415,048 |
| 04 Feb 2025 | 18.99 | 1.18 | 6.63% | 17.73 | 19.00 | 352,441 |
| 03 Feb 2025 | 17.81 | -0.91 | -4.86% | 17.32 | 18.53 | 696,441 |
| 31 Jan 2025 | 18.72 | -0.11 | -0.58% | 18.57 | 19.55 | 1,770,057 |
| 30 Jan 2025 | 18.83 | 0.71 | 3.92% | 18.25 | 19.51 | 624,079 |
| 29 Jan 2025 | 18.12 | 0.01 | 0.06% | 17.55 | 18.20 | 480,468 |
| 28 Jan 2025 | 18.11 | 0.72 | 4.14% | 17.1806 | 18.17 | 481,469 |
| 27 Jan 2025 | 17.39 | 1.64 | 10.41% | 15.98 | 17.98 | 869,788 |
| 24 Jan 2025 | 15.75 | 0.33 | 2.14% | 15.45 | 16.00 | 227,447 |
| 23 Jan 2025 | 15.42 | 0.00 | 0.00% | 15.42 | 15.42 | 0 |
| 22 Jan 2025 | 15.42 | -0.34 | -2.16% | 15.345 | 15.67 | 125,697 |
| 21 Jan 2025 | 15.76 | 0.55 | 3.62% | 15.21 | 15.91 | 188,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.79 | 19.62 | 17.99 | 18.80 | 238,526 | -0.61 | -3.25% |
| 1 Month | 15.08 | 19.62 | 14.905 | 18.16 | 441,454 | 3.10 | 20.56% |
| 3 Months | 14.59 | 19.62 | 13.10 | 16.45 | 283,849 | 3.59 | 24.61% |
| 6 Months | 15.56 | 19.62 | 12.3001 | 15.18 | 262,082 | 2.62 | 16.84% |
| 1 Year | 26.46 | 27.195 | 12.3001 | 17.56 | 243,689 | -8.28 | -31.29% |
| 3 Years | 30.48 | 47.87 | 12.3001 | 26.12 | 223,820 | -12.30 | -40.35% |
| 5 Years | 11.75 | 47.87 | 6.96 | 24.73 | 207,130 | 6.43 | 54.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
