ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Titan Machinery Inc	NASDAQ:TITN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.084	0.52%	16.124	15.00	16.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.18	15.65	15.96	292,619	05:00:03

Titan Machinery (TITN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	16.06	0.02	0.12%	15.65	16.18	292,419
24 Jun 2024	16.04	-0.12	-0.74%	16.03	16.49	198,288
21 Jun 2024	16.16	0.05	0.31%	16.10	16.43	317,898
20 Jun 2024	16.11	-0.17	-1.04%	16.015	16.40	156,423
18 Jun 2024	16.28	-0.07	-0.43%	16.28	16.69	152,600
17 Jun 2024	16.35	-0.15	-0.91%	16.28	16.61	204,461
14 Jun 2024	16.50	-0.36	-2.14%	16.245	16.80	230,057
13 Jun 2024	16.86	-0.54	-3.10%	16.79	17.515	194,098
12 Jun 2024	17.40	0.04	0.23%	17.29	18.29	219,740
11 Jun 2024	17.36	0.07	0.40%	17.06	17.56	155,775
10 Jun 2024	17.29	-0.12	-0.69%	17.25	17.57	194,296
07 Jun 2024	17.41	-0.46	-2.57%	17.38	18.02	196,820
06 Jun 2024	17.87	0.04	0.22%	17.80	18.15	280,414
05 Jun 2024	17.83	-0.02	-0.11%	17.11	17.83	393,336
04 Jun 2024	17.85	-0.35	-1.92%	17.47	18.12	368,542
03 Jun 2024	18.20	-0.62	-3.29%	18.18	19.20	381,973
31 May 2024	18.82	0.40	2.17%	18.395	18.89	224,713
30 May 2024	18.42	0.06	0.33%	18.26	18.78	216,173
29 May 2024	18.36	0.65	3.67%	18.26	19.33	559,898
28 May 2024	17.71	-0.95	-5.07%	17.641	18.75	696,642

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.35	16.69	15.65	16.14	206,302	-0.226	-1.38%
1 Month	18.75	19.33	15.65	17.49	281,166	-2.63	-14.01%
3 Months	24.00	24.31	15.65	20.59	248,200	-7.88	-32.82%
6 Months	28.72	29.295	15.65	23.06	212,064	-12.60	-43.86%
1 Year	28.84	34.99	15.65	25.23	205,829	-12.72	-44.09%
3 Years	32.15	47.87	15.65	29.68	203,350	-16.03	-49.85%
5 Years	17.91	47.87	6.96	25.43	193,774	-1.79	-9.97%