We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 8.10 | 9.20 | 8.80 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 4.70 | 5.20 | 5.10 | -23.31 % | 13 | 25 |
| 255.00 | 3.40 | 3.80 | 3.30 | -40.00 % | 102 | 36 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.50 | 1.75 | 1.50 | -48.63 % | 16 | 116 |
| 262.50 | 0.95 | 1.15 | 0.70 | -64.47 % | 2 | 19 |
| 265.00 | 0.55 | 0.80 | 0.60 | -56.20 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 2.70 | 3.10 | 2.25 | -18.18 % | 5 | 23 |
| 255.00 | 3.80 | 4.20 | 5.60 | 36.59 % | 6 | 73 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 6.80 | 8.40 | 6.00 | 0.00 % | 0 | 228 |
| 262.50 | 8.30 | 9.70 | 5.90 | 0.00 % | 0 | 16 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
