ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TEAM Atlassian Corporation PLC

258.00
6.77 (2.69%)
After Hours
Last Updated: 05:00:02
Delayed by 15 minutes

TEAM Dec 27 2024 262.5 Put

5.90 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date 27 Dec 2024
Offer 8.10 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

TEAM Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0016.1019.0013.260.00 %037
245.0012.6014.7040.230.00 %08
250.000.000.000.000.00 %00
252.506.908.606.6525.47 %1729
255.005.506.505.507.84 %834
257.500.000.000.000.00 %00
260.003.004.002.926.57 %16571
262.500.000.000.000.00 %00
265.000.000.000.000.00 %00
267.500.951.351.09-9.17 %14

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.250.550.68-59.28 %128136
245.000.000.000.000.00 %00
250.000.000.000.000.00 %00
252.502.202.802.75-54.17 %122
255.000.000.000.000.00 %00
257.504.004.704.30-48.81 %3740
260.000.000.000.000.00 %00
262.506.408.105.900.00 %016
265.000.000.000.000.00 %00
267.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock