We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 108 |
| 5.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.45 | 5.10 | 3.90 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 1.85 | 1.10 | 0.00 % | 0 | 14 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 113 |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 7.50 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 147 |
| 12.50 | 0.20 | 2.50 | 1.70 | 0.00 % | 0 | 7 |
| 15.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
