We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock TCP Capital Corporation | NASDAQ:TCPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0466 | 0.44% | 10.6866 | 10.68 | 10.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.695 | 10.64 | 10.66 | 72,944 | 15:30:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.64 | 0.05 | 0.47% | 10.58 | 10.695 | 289,893 |
| 09 May 2024 | 10.59 | 0.07 | 0.67% | 10.52 | 10.6498 | 405,408 |
| 08 May 2024 | 10.52 | 0.07 | 0.67% | 10.46 | 10.555 | 243,208 |
| 07 May 2024 | 10.45 | 0.00 | 0.00% | 10.424 | 10.51 | 249,975 |
| 06 May 2024 | 10.45 | 0.17 | 1.65% | 10.335 | 10.54 | 418,710 |
| 03 May 2024 | 10.28 | -0.01 | -0.10% | 10.28 | 10.38 | 374,747 |
| 02 May 2024 | 10.29 | -0.13 | -1.25% | 10.29 | 10.50 | 571,094 |
| 01 May 2024 | 10.42 | 0.34 | 3.37% | 10.15 | 10.45 | 629,680 |
| 30 Apr 2024 | 10.08 | -0.08 | -0.79% | 10.06 | 10.20 | 370,110 |
| 29 Apr 2024 | 10.16 | 0.07 | 0.69% | 10.05 | 10.18 | 404,130 |
| 26 Apr 2024 | 10.09 | 0.16 | 1.61% | 9.92 | 10.09 | 327,434 |
| 25 Apr 2024 | 9.93 | -0.09 | -0.90% | 9.91 | 10.0499 | 333,070 |
| 24 Apr 2024 | 10.02 | -0.01 | -0.10% | 9.91 | 10.06 | 859,893 |
| 23 Apr 2024 | 10.03 | -0.10 | -0.99% | 10.02 | 10.20 | 786,423 |
| 22 Apr 2024 | 10.13 | -0.09 | -0.88% | 10.08 | 10.22 | 426,979 |
| 19 Apr 2024 | 10.22 | 0.03 | 0.29% | 10.17 | 10.27 | 327,420 |
| 18 Apr 2024 | 10.19 | 0.05 | 0.49% | 10.1118 | 10.22 | 289,686 |
| 17 Apr 2024 | 10.14 | 0.06 | 0.60% | 10.07 | 10.179 | 306,989 |
| 16 Apr 2024 | 10.08 | -0.02 | -0.20% | 10.02 | 10.12 | 271,886 |
| 15 Apr 2024 | 10.10 | 0.01 | 0.10% | 10.055 | 10.22 | 415,672 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.7001 | 10.335 | 10.53 | 321,439 | 0.3466 | 3.35% |
| 1 Month | 10.10 | 10.7001 | 9.91 | 10.22 | 415,120 | 0.5866 | 5.81% |
| 3 Months | 11.17 | 11.31 | 9.90 | 10.33 | 531,778 | -0.4834 | -4.33% |
| 6 Months | 11.27 | 12.43 | 9.90 | 10.92 | 448,427 | -0.5834 | -5.18% |
| 1 Year | 10.51 | 13.00 | 9.90 | 11.13 | 354,899 | 0.1766 | 1.68% |
| 3 Years | 13.82 | 15.0499 | 9.60 | 12.22 | 276,579 | -3.13 | -22.67% |
| 5 Years | 14.52 | 15.07 | 4.02 | 11.86 | 300,217 | -3.83 | -26.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
