Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stratasys Ltd (SSYS)
Stratasys Ltd (SSYS) Options

SSYS Stratasys Ltd

12.85

0.00 (0.00%)

Pre Market

Last Updated: 12:21:01

Delayed by 15 minutes

SSYS Feb 21 2025 12.5 Call

View Full SSYS Chain

0.65 0.15 (30.00%)

Bid	0.25	Volume	156	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	1,234	Day's Range	0.35 - 0.65
Open	0.45	Prev Close	0.50	Last Trade	06/2/2025 20:58

SSYS Option Chain - 21 Feb 2025

SSYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.50	0.00	0.00 %	0	0
5.00	5.50	9.00	0.00	0.00 %	0	0
7.50	3.00	6.50	3.88	0.00 %	0	10
10.00	2.80	2.95	2.79	11.60 %	7	1,774
12.50	0.25	0.75	0.65	30.00 %	156	1,234
15.00	0.05	0.10	0.08	-20.00 %	119	183
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.95	0.00	0.00 %	0	0
5.00	0.00	0.95	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	31
10.00	0.04	0.05	0.04	0.00 %	0	278
12.50	0.20	0.40	0.30	-45.45 %	8	23
15.00	1.20	5.00	0.00	0.00 %	0	0
17.50	4.40	7.00	0.00	0.00 %	0	0
20.00	6.90	9.50	0.00	0.00 %	0	0

Supply@me Capital

Legal & General

Anglo Asian Mining

Georgina Energy

Great Western Mining

Quantum Blockchain Techn...

Pantheon Resources

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions