We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | NASDAQ:SSYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.10% | 8.76 | 8.68 | 8.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.04 | 8.659 | 8.87 | 443,744 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.58 | -0.29 | -3.27% | 8.555 | 9.0999 | 275,629 |
| 13 Jan 2025 | 8.87 | -0.26 | -2.85% | 8.3571 | 9.06 | 911,116 |
| 10 Jan 2025 | 9.13 | 0.13 | 1.44% | 8.85 | 9.18 | 393,009 |
| 08 Jan 2025 | 9.00 | -0.19 | -2.07% | 8.806 | 9.10 | 437,523 |
| 07 Jan 2025 | 9.19 | -0.27 | -2.85% | 9.07 | 9.73 | 281,948 |
| 06 Jan 2025 | 9.46 | 0.38 | 4.19% | 9.13 | 9.65 | 444,909 |
| 03 Jan 2025 | 9.08 | 0.38 | 4.37% | 8.71 | 9.12 | 290,272 |
| 02 Jan 2025 | 8.70 | -0.19 | -2.14% | 8.58 | 9.08 | 340,918 |
| 31 Dec 2024 | 8.89 | 0.01 | 0.11% | 8.79 | 9.18 | 405,103 |
| 30 Dec 2024 | 8.88 | -0.27 | -2.95% | 8.76 | 9.10 | 526,938 |
| 27 Dec 2024 | 9.15 | -0.21 | -2.24% | 9.01 | 9.43 | 296,772 |
| 26 Dec 2024 | 9.36 | -0.02 | -0.21% | 9.30 | 9.62 | 595,732 |
| 24 Dec 2024 | 9.38 | 0.12 | 1.30% | 9.17 | 9.53 | 321,792 |
| 23 Dec 2024 | 9.26 | -0.19 | -2.01% | 9.19 | 9.63 | 495,868 |
| 20 Dec 2024 | 9.45 | -0.11 | -1.15% | 9.30 | 9.80 | 1,188,190 |
| 19 Dec 2024 | 9.56 | -0.10 | -1.04% | 9.54 | 10.09 | 423,105 |
| 18 Dec 2024 | 9.66 | -0.33 | -3.30% | 9.62 | 10.51 | 650,735 |
| 17 Dec 2024 | 9.99 | -0.25 | -2.44% | 9.64 | 10.185 | 778,821 |
| 16 Dec 2024 | 10.24 | 0.16 | 1.59% | 9.81 | 10.43 | 741,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.18 | 8.3571 | 8.91 | 499,505 | -0.30 | -3.31% |
| 1 Month | 10.09 | 10.51 | 8.3571 | 9.19 | 482,093 | -1.33 | -13.18% |
| 3 Months | 7.45 | 10.87 | 6.92 | 9.18 | 646,756 | 1.31 | 17.58% |
| 6 Months | 9.21 | 10.87 | 6.05 | 8.37 | 562,528 | -0.45 | -4.89% |
| 1 Year | 13.53 | 14.22 | 6.05 | 9.27 | 514,149 | -4.77 | -35.25% |
| 3 Years | 23.60 | 28.00 | 6.05 | 14.64 | 654,884 | -14.84 | -62.88% |
| 5 Years | 21.12 | 56.95 | 6.05 | 20.00 | 901,409 | -12.36 | -58.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
