We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | NASDAQ:SSYS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.04% | 9.75 | 9.74 | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 9.70 | 9.84 | 121,772 | 15:38:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.65 | -0.04 | -0.41% | 9.63 | 9.88 | 206,284 |
| 01 May 2024 | 9.69 | -0.03 | -0.31% | 9.56 | 9.94 | 169,079 |
| 30 Apr 2024 | 9.72 | -0.30 | -2.99% | 9.71 | 10.08 | 418,722 |
| 29 Apr 2024 | 10.02 | 0.00 | 0.00% | 9.965 | 10.26 | 311,341 |
| 26 Apr 2024 | 10.02 | 0.26 | 2.66% | 9.62 | 10.14 | 466,495 |
| 25 Apr 2024 | 9.76 | -0.11 | -1.11% | 9.575 | 9.8493 | 483,720 |
| 24 Apr 2024 | 9.87 | -0.02 | -0.20% | 9.81 | 9.95 | 381,074 |
| 23 Apr 2024 | 9.89 | 0.06 | 0.61% | 9.77 | 10.10 | 262,015 |
| 22 Apr 2024 | 9.83 | -0.20 | -1.95% | 9.76 | 10.02 | 324,758 |
| 19 Apr 2024 | 10.025 | 0.10 | 0.96% | 9.865 | 10.10 | 521,729 |
| 18 Apr 2024 | 9.93 | 0.14 | 1.43% | 9.67 | 10.02 | 897,285 |
| 17 Apr 2024 | 9.79 | -0.16 | -1.61% | 9.74 | 10.00 | 479,692 |
| 16 Apr 2024 | 9.95 | 0.28 | 2.90% | 9.428 | 9.96 | 891,408 |
| 15 Apr 2024 | 9.67 | -0.42 | -4.16% | 9.595 | 10.28 | 928,698 |
| 12 Apr 2024 | 10.09 | -0.35 | -3.35% | 10.07 | 10.40 | 409,097 |
| 11 Apr 2024 | 10.44 | -0.20 | -1.88% | 10.35 | 10.67 | 846,546 |
| 10 Apr 2024 | 10.64 | -0.66 | -5.84% | 10.56 | 10.95 | 518,707 |
| 09 Apr 2024 | 11.30 | 0.46 | 4.24% | 10.78 | 11.4397 | 344,792 |
| 08 Apr 2024 | 10.84 | 0.03 | 0.28% | 10.795 | 11.00 | 171,586 |
| 05 Apr 2024 | 10.81 | -0.14 | -1.28% | 10.80 | 11.02 | 280,934 |
| 04 Apr 2024 | 10.95 | -0.29 | -2.58% | 10.93 | 11.37 | 208,919 |
| 03 Apr 2024 | 11.24 | 0.03 | 0.27% | 11.11 | 11.45 | 492,068 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 10.26 | 9.56 | 9.86 | 314,384 | -0.08 | -0.81% |
| 1 Month | 10.83 | 11.4397 | 9.50 | 10.06 | 459,206 | -1.08 | -9.97% |
| 3 Months | 13.48 | 13.98 | 9.50 | 11.34 | 389,011 | -3.73 | -27.67% |
| 6 Months | 10.66 | 14.93 | 9.50 | 12.13 | 483,629 | -0.91 | -8.54% |
| 1 Year | 14.23 | 21.72 | 9.50 | 14.21 | 735,632 | -4.48 | -31.48% |
| 3 Years | 22.51 | 42.83 | 9.50 | 19.22 | 792,494 | -12.76 | -56.69% |
| 5 Years | 24.09 | 56.95 | 9.50 | 21.24 | 892,386 | -14.34 | -59.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
