ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRAD Sportrader Group AG

21.37
0.08 (0.38%)
Last Updated: 18:43:07
Delayed by 15 minutes

SRAD Feb 21 2025 20 Put

0.40 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 215 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

SRAD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.3011.5010.540.00 %0217
12.508.709.108.360.00 %04,091
15.004.506.606.107.02 %21,522
17.503.804.004.0014.29 %1001,304
20.001.601.751.759.38 %12,280
22.500.300.450.356.06 %25623
25.000.050.350.050.00 %012
27.500.000.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.240.100.240.00 %01,134
12.500.050.350.050.00 %0273
15.000.100.200.100.00 %03,248
17.500.100.200.100.00 %0431
20.000.150.250.400.00 %0215
22.501.302.101.760.00 %026
25.003.303.900.000.00 %00
27.505.906.400.000.00 %00