ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRAD Sportrader Group AG

21.29
0.51 (2.45%)
05 Feb 2025 - Closed
Delayed by 15 minutes

SRAD Feb 21 2025 17.5 Call

3.50 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 21 Feb 2025
Offer 4.00 Open Interest 1,304 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

SRAD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.9013.2010.540.00 %0217
12.508.609.008.36-0.48 %14,091
15.004.306.505.700.00 %01,522
17.503.704.003.500.00 %01,304
20.001.551.701.6023.08 %1652,189
22.500.250.350.330.00 %4622
25.000.050.700.050.00 %012
27.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.240.100.240.00 %01,134
12.500.050.750.050.00 %0273
15.000.100.200.100.00 %03,248
17.500.050.200.10-33.33 %2433
20.000.150.500.40-11.11 %1214
22.501.401.551.760.00 %026
25.003.304.000.000.00 %00
27.506.008.300.000.00 %00