Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sportrader Group AG (SRAD)
Sportrader Group AG (SRAD) Options

SRAD Sportrader Group AG

21.29

0.51 (2.45%)

05 Feb 2025 - Closed

Delayed by 15 minutes

SRAD Feb 21 2025 20 Put

View Full SRAD Chain

0.40 -0.05 (-11.11%)

Bid	0.15	Volume	1	Exp. Date	21 Feb 2025
Offer	0.50	Open Interest	214	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	0.45	Last Trade	04/2/2025 17:16

SRAD Option Chain - 21 Feb 2025

SRAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.90	13.20	10.54	0.00 %	0	217
12.50	8.60	9.00	8.36	-0.48 %	1	4,091
15.00	4.30	6.50	5.70	0.00 %	0	1,522
17.50	3.70	4.00	3.50	0.00 %	0	1,304
20.00	1.55	1.70	1.60	23.08 %	165	2,189
22.50	0.25	0.35	0.33	0.00 %	4	622
25.00	0.05	0.70	0.05	0.00 %	0	12
27.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.24	0.10	0.24	0.00 %	0	1,134
12.50	0.05	0.75	0.05	0.00 %	0	273
15.00	0.10	0.20	0.10	0.00 %	0	3,248
17.50	0.05	0.20	0.10	-33.33 %	2	433
20.00	0.15	0.50	0.40	-11.11 %	1	214
22.50	1.40	1.55	1.76	0.00 %	0	26
25.00	3.30	4.00	0.00	0.00 %	0	0
27.50	6.00	8.30	0.00	0.00 %	0	0

Alba Mineral Resources

Rockfire Resources

Georgina Energy

Surface Transforms

Polarean Imaging

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions