We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sportrader Group AG | NASDAQ:SRAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.53% | 21.20 | 20.50 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.9155 | 20.53 | 20.90 | 433,822 | 00:55:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.75 | 0.33 | 1.62% | 20.53 | 20.9155 | 433,528 |
| 23 Jan 2025 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 0 |
| 22 Jan 2025 | 20.42 | 0.08 | 0.39% | 20.31 | 20.645 | 532,836 |
| 21 Jan 2025 | 20.34 | 0.30 | 1.50% | 20.13 | 20.51 | 775,199 |
| 17 Jan 2025 | 20.04 | 0.04 | 0.20% | 19.71 | 20.2461 | 2,161,614 |
| 16 Jan 2025 | 20.00 | 0.05 | 0.25% | 19.701 | 20.38 | 781,044 |
| 15 Jan 2025 | 19.95 | 0.38 | 1.94% | 19.57 | 20.90 | 2,153,364 |
| 14 Jan 2025 | 19.57 | 0.87 | 4.62% | 18.77 | 19.97 | 1,519,597 |
| 13 Jan 2025 | 18.705 | -0.30 | -1.55% | 18.30 | 18.93 | 724,525 |
| 10 Jan 2025 | 19.00 | 0.44 | 2.37% | 18.29 | 19.22 | 2,475,309 |
| 08 Jan 2025 | 18.56 | 0.41 | 2.26% | 17.61 | 18.59 | 1,110,034 |
| 07 Jan 2025 | 18.15 | 0.04 | 0.22% | 17.95 | 18.75 | 1,252,046 |
| 06 Jan 2025 | 18.11 | 0.36 | 2.03% | 17.96 | 18.46 | 798,609 |
| 03 Jan 2025 | 17.75 | 0.31 | 1.78% | 17.10 | 17.88 | 634,124 |
| 02 Jan 2025 | 17.44 | 0.10 | 0.58% | 17.39 | 18.40 | 844,729 |
| 31 Dec 2024 | 17.34 | -0.26 | -1.48% | 17.18 | 17.79 | 325,436 |
| 30 Dec 2024 | 17.60 | 0.19 | 1.09% | 16.955 | 17.93 | 928,598 |
| 27 Dec 2024 | 17.41 | 0.12 | 0.69% | 16.8536 | 17.46 | 377,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.17 | 21.20 | 19.71 | 20.17 | 1,156,550 | 1.03 | 5.11% |
| 1 Month | 17.25 | 21.20 | 16.8536 | 19.04 | 1,087,185 | 3.95 | 22.90% |
| 3 Months | 12.46 | 21.20 | 12.26 | 17.44 | 907,577 | 8.74 | 70.14% |
| 6 Months | 11.08 | 21.20 | 10.055 | 14.97 | 695,650 | 10.12 | 91.34% |
| 1 Year | 11.48 | 21.20 | 9.17 | 13.48 | 523,530 | 9.72 | 84.67% |
| 3 Years | 12.50 | 21.20 | 7.10 | 12.37 | 367,762 | 8.70 | 69.60% |
| 5 Years | 27.00 | 28.22 | 7.10 | 14.01 | 397,868 | -5.80 | -21.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
