ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Sportrader Group AG	NASDAQ:SRAD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.91	9.26	11.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	11:30:52

Sportrader (SRAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	10.91	-0.03	-0.27%	10.815	11.03	376,423
20 May 2024	10.94	0.29	2.72%	10.63	10.96	513,866
17 May 2024	10.65	0.05	0.47%	10.48	10.69	581,191
16 May 2024	10.60	0.12	1.15%	10.23	10.73	768,925
15 May 2024	10.48	0.98	10.32%	9.53	10.75	1,612,525
14 May 2024	9.50	0.08	0.85%	9.30	9.56	741,868
13 May 2024	9.42	0.16	1.73%	9.26	9.45	455,196
10 May 2024	9.26	-0.15	-1.59%	9.25	9.515	392,752
09 May 2024	9.41	0.15	1.62%	9.17	9.41	369,177
08 May 2024	9.26	-0.09	-0.96%	9.24	9.43	414,903
07 May 2024	9.35	0.05	0.54%	9.28	9.42	339,408
06 May 2024	9.30	0.09	0.98%	9.21	9.32	500,345
03 May 2024	9.21	-0.06	-0.65%	9.19	9.45	493,109
02 May 2024	9.27	0.01	0.11%	9.235	9.35	345,768
01 May 2024	9.26	-0.06	-0.64%	9.23	9.44	477,440
30 Apr 2024	9.32	-0.30	-3.12%	9.30	9.57	600,146
29 Apr 2024	9.62	0.05	0.52%	9.50	9.70	207,958
26 Apr 2024	9.57	-0.06	-0.62%	9.53	9.725	238,880
25 Apr 2024	9.63	0.04	0.42%	9.315	9.67	320,839
24 Apr 2024	9.59	-0.16	-1.64%	9.5731	9.79	134,729
23 Apr 2024	9.75	0.06	0.62%	9.69	9.909	149,311
22 Apr 2024	9.69	0.03	0.31%	9.62	9.825	187,854

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.74	11.03	9.53	10.63	770,586	0.17	1.58%
1 Month	9.79	11.03	9.17	9.86	493,524	1.12	11.44%
3 Months	9.81	12.51	9.17	10.36	397,567	1.10	11.21%
6 Months	10.09	12.51	9.17	10.44	327,513	0.82	8.13%
1 Year	12.65	15.565	8.08	11.00	323,303	-1.74	-13.75%
3 Years	27.00	28.22	7.10	13.82	347,952	-16.09	-59.59%
5 Years	27.00	28.22	7.10	13.82	347,952	-16.09	-59.59%