We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 19.50 | 14.40 | 0.00 % | 0 | 1 |
| 17.50 | 13.60 | 16.70 | 13.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.20 | 13.50 | 15.10 | 0.00 % | 0 | 4 |
| 22.50 | 9.60 | 11.40 | 15.00 | 0.00 % | 0 | 1 |
| 25.00 | 7.20 | 8.00 | 11.30 | 0.00 % | 0 | 58 |
| 30.00 | 2.65 | 3.70 | 4.85 | 0.00 % | 0 | 255 |
| 35.00 | 0.85 | 1.20 | 1.00 | 0.00 % | 0 | 967 |
| 40.00 | 0.05 | 1.75 | 0.40 | 0.00 % | 0 | 1,585 |
| 45.00 | 0.49 | 0.20 | 0.49 | 0.00 % | 0 | 88 |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 10 |
| 17.50 | 0.42 | 1.35 | 0.42 | 0.00 % | 0 | 36 |
| 20.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 79 |
| 22.50 | 0.95 | 1.35 | 0.95 | 0.00 % | 0 | 61 |
| 25.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 133 |
| 30.00 | 0.65 | 1.10 | 0.90 | 0.00 % | 0 | 796 |
| 35.00 | 3.20 | 3.60 | 3.99 | 0.00 % | 0 | 140 |
| 40.00 | 7.40 | 8.40 | 10.78 | 0.00 % | 0 | 72 |
| 45.00 | 11.60 | 14.10 | 12.60 | 0.00 % | 0 | 1 |
| 50.00 | 16.50 | 18.80 | 18.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
