We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.70 | 19.10 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 14.30 | 14.80 | 13.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.90 | 12.60 | 15.10 | 12.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 9.50 | 11.00 | 15.00 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 7.10 | 7.50 | 11.30 | 7.30 | 0.00 | 0.00 % | 0 | 58 | - |
| 30.00 | 3.00 | 3.30 | 4.85 | 3.15 | 0.00 | 0.00 % | 0 | 255 | - |
| 35.00 | 0.80 | 1.50 | 1.45 | 1.15 | 0.00 | 0.00 % | 0 | 970 | - |
| 40.00 | 0.20 | 1.00 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1,576 | - |
| 45.00 | 0.49 | 0.15 | 0.49 | 0.32 | 0.00 | 0.00 % | 0 | 88 | - |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 172 | - |
| 55.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 125 | - |
| 75.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 102 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 0.42 | 0.35 | 0.42 | 0.385 | 0.00 | 0.00 % | 0 | 36 | - |
| 20.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 79 | - |
| 22.50 | 0.95 | 0.25 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 61 | - |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 133 | - |
| 30.00 | 0.90 | 1.15 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 796 | - |
| 35.00 | 3.60 | 4.10 | 3.99 | 3.85 | 0.00 | 0.00 % | 0 | 140 | - |
| 40.00 | 8.00 | 8.40 | 10.78 | 8.20 | 0.00 | 0.00 % | 0 | 72 | - |
| 45.00 | 11.20 | 13.60 | 12.60 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 16.20 | 18.40 | 18.05 | 17.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 21.50 | 23.80 | 26.50 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 26.00 | 30.00 | 30.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 31.20 | 35.00 | 31.60 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 36.00 | 40.00 | 41.52 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 41.10 | 45.00 | 47.63 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
