We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprout Social Inc | NASDAQ:SPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.31% | 29.47 | 28.70 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.12 | 28.931 | 30.01 | 1,123,504 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 29.38 | 1.23 | 4.37% | 28.09 | 30.37 | 1,658,290 |
| 13 May 2024 | 28.15 | -0.06 | -0.21% | 27.80 | 28.87 | 1,612,085 |
| 10 May 2024 | 28.21 | -0.28 | -0.98% | 27.565 | 29.24 | 1,611,574 |
| 09 May 2024 | 28.49 | 1.59 | 5.91% | 26.44 | 28.56 | 3,012,509 |
| 08 May 2024 | 26.90 | -0.19 | -0.70% | 25.68 | 26.99 | 3,062,410 |
| 07 May 2024 | 27.09 | -1.19 | -4.21% | 26.875 | 28.57 | 2,763,203 |
| 06 May 2024 | 28.28 | -0.54 | -1.87% | 27.75 | 30.20 | 3,159,890 |
| 03 May 2024 | 28.82 | -19.33 | -40.15% | 27.85 | 34.50 | 13,464,127 |
| 02 May 2024 | 48.15 | -1.76 | -3.53% | 47.895 | 51.08 | 1,390,552 |
| 01 May 2024 | 49.91 | -0.54 | -1.07% | 48.71 | 51.72 | 760,007 |
| 30 Apr 2024 | 50.45 | -1.58 | -3.04% | 50.34 | 51.86 | 902,790 |
| 29 Apr 2024 | 52.03 | 0.64 | 1.25% | 51.39 | 52.49 | 608,142 |
| 26 Apr 2024 | 51.39 | 0.03 | 0.06% | 51.18 | 52.96 | 383,181 |
| 25 Apr 2024 | 51.36 | -1.12 | -2.13% | 50.11 | 52.065 | 432,659 |
| 24 Apr 2024 | 52.48 | 0.36 | 0.69% | 51.485 | 52.80 | 366,999 |
| 23 Apr 2024 | 52.12 | 0.83 | 1.62% | 51.04 | 53.96 | 716,898 |
| 22 Apr 2024 | 51.29 | 0.31 | 0.61% | 50.78 | 52.20 | 752,342 |
| 19 Apr 2024 | 50.98 | -1.76 | -3.34% | 50.30 | 52.75 | 574,949 |
| 18 Apr 2024 | 52.74 | 0.58 | 1.11% | 51.83 | 54.40 | 814,687 |
| 17 Apr 2024 | 52.16 | -0.79 | -1.49% | 52.02 | 53.50 | 831,411 |
| 16 Apr 2024 | 52.95 | -2.16 | -3.92% | 50.71 | 53.36 | 2,034,958 |
| 15 Apr 2024 | 55.11 | -1.16 | -2.06% | 54.605 | 56.58 | 541,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.74 | 30.37 | 25.68 | 28.09 | 2,191,374 | 2.73 | 10.21% |
| 1 Month | 52.62 | 54.40 | 25.68 | 33.31 | 1,943,935 | -23.15 | -43.99% |
| 3 Months | 62.00 | 67.33 | 25.68 | 43.03 | 1,072,067 | -32.53 | -52.47% |
| 6 Months | 53.91 | 68.4099 | 25.68 | 49.34 | 812,925 | -24.44 | -45.33% |
| 1 Year | 41.49 | 68.4099 | 25.68 | 48.84 | 739,333 | -12.02 | -28.97% |
| 3 Years | 61.53 | 145.42 | 25.68 | 61.36 | 647,405 | -32.06 | -52.10% |
| 5 Years | 17.00 | 145.42 | 10.54 | 55.42 | 611,645 | 12.47 | 73.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
