We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprout Social Inc | NASDAQ:SPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -3.72% | 30.50 | 28.86 | 32.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.44 | 30.18 | 31.04 | 590,710 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 30.50 | -1.18 | -3.72% | 30.18 | 31.44 | 590,710 |
| 08 Jan 2025 | 31.68 | 0.07 | 0.22% | 30.92 | 32.10 | 412,297 |
| 07 Jan 2025 | 31.61 | -0.39 | -1.22% | 31.33 | 32.735 | 453,891 |
| 06 Jan 2025 | 32.00 | -0.35 | -1.08% | 31.855 | 33.4383 | 342,815 |
| 03 Jan 2025 | 32.35 | 1.66 | 5.41% | 31.05 | 32.77 | 416,598 |
| 02 Jan 2025 | 30.69 | -0.02 | -0.07% | 30.30 | 31.26 | 558,890 |
| 31 Dec 2024 | 30.71 | -0.41 | -1.32% | 30.39 | 31.79 | 423,045 |
| 30 Dec 2024 | 31.12 | -0.29 | -0.92% | 30.447 | 31.34 | 483,626 |
| 27 Dec 2024 | 31.41 | -0.54 | -1.69% | 30.83 | 32.03 | 425,894 |
| 26 Dec 2024 | 31.95 | -0.46 | -1.42% | 31.95 | 32.4349 | 267,121 |
| 24 Dec 2024 | 32.41 | 0.35 | 1.09% | 31.8606 | 32.59 | 176,740 |
| 23 Dec 2024 | 32.06 | -0.39 | -1.20% | 31.86 | 32.95 | 438,195 |
| 20 Dec 2024 | 32.45 | 0.09 | 0.28% | 31.565 | 33.10 | 1,291,917 |
| 19 Dec 2024 | 32.36 | -0.70 | -2.12% | 31.79 | 35.00 | 717,571 |
| 18 Dec 2024 | 33.06 | -1.64 | -4.73% | 32.82 | 35.6407 | 723,307 |
| 17 Dec 2024 | 34.70 | -1.54 | -4.25% | 34.515 | 36.24 | 523,530 |
| 16 Dec 2024 | 36.24 | 2.31 | 6.81% | 33.62 | 36.30 | 583,192 |
| 13 Dec 2024 | 33.93 | -1.10 | -3.14% | 33.74 | 35.479 | 630,080 |
| 12 Dec 2024 | 35.03 | 0.23 | 0.66% | 34.00 | 35.22 | 621,773 |
| 11 Dec 2024 | 34.80 | 1.94 | 5.90% | 32.72 | 35.06 | 675,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.09 | 33.4383 | 30.50 | 31.90 | 406,400 | -0.59 | -1.90% |
| 1 Month | 34.87 | 36.30 | 30.30 | 32.53 | 521,689 | -4.37 | -12.53% |
| 3 Months | 28.49 | 36.30 | 25.51 | 30.65 | 525,358 | 2.01 | 7.06% |
| 6 Months | 35.20 | 39.745 | 25.0533 | 31.10 | 532,981 | -4.70 | -13.35% |
| 1 Year | 58.71 | 68.4099 | 25.0533 | 38.31 | 710,396 | -28.21 | -48.05% |
| 3 Years | 72.03 | 85.99 | 25.0533 | 49.55 | 675,925 | -41.53 | -57.66% |
| 5 Years | 17.68 | 145.42 | 10.54 | 52.67 | 615,349 | 12.82 | 72.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
