We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 11.90 | 13.80 | 14.21 | 0.00 % | 0 | 3 |
| 40.00 | 10.10 | 11.60 | 8.50 | 0.00 % | 0 | 164 |
| 42.00 | 7.80 | 9.40 | 6.75 | 0.00 % | 0 | 48 |
| 45.00 | 5.10 | 5.90 | 5.90 | 43.90 % | 11 | 103 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.95 | 0.80 | -8.05 % | 45 | 2,775 |
| 52.50 | 0.01 | 0.05 | 0.50 | 4,900.00 % | 159 | 1,241 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 102 | 1,601 |
| 57.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 53 | 2,435 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 399 |
| 42.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 421 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,042 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.95 | 6.30 | 6.82 | 0.00 % | 0 | 0 |
| 57.50 | 4.70 | 9.20 | 5.08 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
