We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.70 | 24.60 | 7.70 | 0.00 % | 0 | 187 |
| 110.00 | 17.00 | 19.70 | 23.23 | 0.00 % | 0 | 36 |
| 115.00 | 12.20 | 15.10 | 7.20 | 0.00 % | 0 | 60 |
| 120.00 | 8.00 | 10.90 | 8.50 | 0.00 % | 0 | 52 |
| 125.00 | 5.70 | 7.40 | 4.50 | 0.00 % | 0 | 51 |
| 130.00 | 3.50 | 4.80 | 3.00 | 0.00 % | 0 | 20 |
| 135.00 | 0.70 | 3.30 | 2.18 | 0.00 % | 0 | 142 |
| 140.00 | 0.70 | 2.45 | 1.90 | 0.00 % | 0 | 38 |
| 145.00 | 0.15 | 1.95 | 1.13 | 0.00 % | 0 | 113 |
| 150.00 | 0.10 | 0.70 | 0.73 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 8.80 | 0.00 % | 0 | 15 |
| 110.00 | 0.20 | 1.95 | 1.80 | 0.00 % | 0 | 12 |
| 115.00 | 0.10 | 2.65 | 2.05 | 0.00 % | 0 | 12 |
| 120.00 | 1.50 | 2.40 | 2.95 | 0.00 % | 0 | 48 |
| 125.00 | 2.95 | 4.20 | 5.20 | 0.00 % | 0 | 28 |
| 130.00 | 5.20 | 6.70 | 7.50 | 0.00 % | 0 | 55 |
| 135.00 | 8.10 | 10.80 | 8.40 | 0.00 % | 0 | 136 |
| 140.00 | 12.20 | 15.50 | 27.80 | 0.00 % | 0 | 13 |
| 145.00 | 16.50 | 20.00 | 43.10 | 0.00 % | 0 | 0 |
| 150.00 | 21.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
