We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.30 | 27.40 | 29.30 | 0.00 % | 0 | 187 |
| 105.00 | 19.60 | 22.30 | 7.70 | 0.00 % | 0 | 187 |
| 110.00 | 14.90 | 17.50 | 23.23 | 0.00 % | 0 | 36 |
| 115.00 | 11.40 | 13.30 | 7.20 | 0.00 % | 0 | 60 |
| 120.00 | 8.20 | 8.90 | 8.50 | 0.00 % | 0 | 52 |
| 125.00 | 5.20 | 5.50 | 5.50 | -29.94 % | 2 | 48 |
| 130.00 | 3.20 | 3.40 | 4.50 | 0.00 % | 0 | 19 |
| 135.00 | 1.75 | 1.90 | 3.41 | 0.00 % | 0 | 143 |
| 140.00 | 0.80 | 1.20 | 1.90 | 0.00 % | 0 | 38 |
| 145.00 | 0.40 | 1.95 | 1.13 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.65 | 6.70 | 0.00 % | 0 | 19 |
| 105.00 | 0.20 | 1.20 | 8.80 | 0.00 % | 0 | 15 |
| 110.00 | 0.45 | 2.15 | 1.80 | 0.00 % | 0 | 12 |
| 115.00 | 1.35 | 1.65 | 2.05 | 0.00 % | 0 | 12 |
| 120.00 | 2.50 | 2.95 | 2.90 | 0.00 % | 0 | 48 |
| 125.00 | 4.40 | 4.70 | 4.50 | 36.36 % | 1 | 27 |
| 130.00 | 7.10 | 7.50 | 5.50 | 0.00 % | 0 | 53 |
| 135.00 | 10.40 | 12.10 | 8.40 | 0.00 % | 0 | 136 |
| 140.00 | 13.90 | 16.20 | 27.80 | 0.00 % | 0 | 13 |
| 145.00 | 18.80 | 21.60 | 43.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
