Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 3 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.63 | Last Trade | 29/11/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 4.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.80 | 4.80 | 1.65 | 0.00 % | 0 | 6 |
| 121.00 | 2.35 | 4.00 | 4.27 | 0.00 % | 0 | 6 |
| 122.00 | 1.65 | 3.40 | 3.39 | 0.00 % | 0 | 3 |
| 123.00 | 1.40 | 2.90 | 2.50 | 0.00 % | 0 | 11 |
| 124.00 | 3.34 | 2.50 | 3.34 | 0.00 % | 0 | 50 |
| 125.00 | 2.38 | 2.10 | 2.38 | 0.00 % | 0 | 51 |
| 126.00 | 0.95 | 1.30 | 1.85 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.75 | 1.05 | 0.70 | 0.00 % | 0 | 1 |
| 118.00 | 0.90 | 1.25 | 0.90 | 0.00 % | 0 | 1 |
| 119.00 | 1.15 | 1.45 | 1.50 | 0.00 % | 0 | 6 |
| 120.00 | 1.40 | 2.30 | 2.25 | 0.00 % | 0 | 34 |
| 121.00 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 4.80 | 4.86 | 0.00 % | 0 | 4 |
| 126.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
