First Trust Cloud Computing Price History

Data Download:

Name	Symbol	Market	Type
First Trust Cloud Computing	NASDAQ:SKYY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.75	91.60	92.62

High Price	Low Price	Open Price	Traded	Last Trade
			13	13:44:02

First Trust Cloud Comput... (SKYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	91.75	0.34	0.37%	91.42	92.72	120,883
02 May 2024	91.41	0.55	0.61%	89.555	91.50	129,584
01 May 2024	90.86	0.26	0.29%	90.4112	92.88	162,746
30 Apr 2024	90.60	-2.28	-2.45%	90.60	92.62	71,998
29 Apr 2024	92.88	-0.11	-0.12%	92.29	93.74	67,029
26 Apr 2024	92.99	1.37	1.50%	92.47	93.51	81,298
25 Apr 2024	91.62	-0.66	-0.72%	89.79	91.77	114,016
24 Apr 2024	92.28	0.06	0.07%	91.4804	93.08	128,665
23 Apr 2024	92.22	2.35	2.61%	90.29	92.5938	160,547
22 Apr 2024	89.87	1.10	1.24%	88.45	90.3373	137,769
19 Apr 2024	88.77	-1.33	-1.48%	88.42	90.27	112,829
18 Apr 2024	90.10	-0.66	-0.73%	89.91	91.49	131,822
17 Apr 2024	90.76	-0.79	-0.86%	90.684	92.32	86,346
16 Apr 2024	91.55	0.11	0.12%	90.8863	92.06	155,160
15 Apr 2024	91.44	-2.24	-2.39%	91.2501	94.18	216,553
12 Apr 2024	93.68	-2.37	-2.47%	93.31	95.0299	197,127
11 Apr 2024	96.05	1.04	1.09%	94.805	96.25	91,502
10 Apr 2024	95.01	-1.45	-1.50%	94.50	95.36	112,609
09 Apr 2024	96.46	0.46	0.48%	95.4504	96.59	69,776
08 Apr 2024	96.00	0.60	0.63%	95.055	96.0681	92,946