We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Cloud Computing | NASDAQ:SKYY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.69 | 3.79% | 128.41 | 125.59 | 129.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.80 | 123.00 | 124.57 | 499,761 | 22:43:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 123.72 | -3.66 | -2.87% | 122.35 | 126.1586 | 489,591 |
| 24 Jan 2025 | 127.38 | 0.97 | 0.77% | 127.005 | 128.65 | 154,860 |
| 23 Jan 2025 | 126.41 | 0.00 | 0.00% | 126.41 | 126.41 | 0 |
| 22 Jan 2025 | 126.41 | 1.75 | 1.40% | 126.05 | 126.90 | 137,768 |
| 21 Jan 2025 | 124.66 | 2.44 | 2.00% | 122.89 | 125.04 | 334,472 |
| 17 Jan 2025 | 122.22 | 0.62 | 0.51% | 121.90 | 123.67 | 130,078 |
| 16 Jan 2025 | 121.60 | 0.54 | 0.45% | 121.04 | 122.5851 | 81,470 |
| 15 Jan 2025 | 121.06 | 2.39 | 2.01% | 120.65 | 121.86 | 622,081 |
| 14 Jan 2025 | 118.67 | 1.22 | 1.04% | 117.72 | 119.40 | 111,653 |
| 13 Jan 2025 | 117.45 | -1.04 | -0.88% | 116.05 | 117.51 | 424,218 |
| 10 Jan 2025 | 118.49 | -2.24 | -1.86% | 117.34 | 119.3356 | 247,985 |
| 08 Jan 2025 | 120.73 | 0.31 | 0.26% | 118.98 | 121.135 | 306,173 |
| 07 Jan 2025 | 120.42 | -3.00 | -2.43% | 119.89 | 123.8913 | 137,251 |
| 06 Jan 2025 | 123.42 | 1.61 | 1.32% | 122.79 | 124.20 | 142,251 |
| 03 Jan 2025 | 121.81 | 2.13 | 1.78% | 120.16 | 121.85 | 191,637 |
| 02 Jan 2025 | 119.68 | 0.56 | 0.47% | 118.61 | 121.10 | 249,879 |
| 31 Dec 2024 | 119.12 | -0.97 | -0.81% | 118.67 | 120.73 | 217,046 |
| 30 Dec 2024 | 120.09 | -1.60 | -1.31% | 118.73 | 120.895 | 176,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
