ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKWD Skyward Specialty Insurance Group Inc

42.99
0.00 (0.00%)
Pre Market
Last Updated: 09:05:31
Delayed by 15 minutes

SKWD Jan 17 2025 55 Call

1.46 0.00 (0.00%)
Bid 1.46 Volume 0 Exp. Date 17 Jan 2025
Offer 4.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.46 Last Trade - -

SKWD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.1021.5015.600.00 %02
30.008.1016.3013.100.00 %021
35.004.209.2014.300.00 %05
40.002.253.803.00-74.25 %130
45.001.500.901.500.00 %020
50.002.704.802.700.00 %0413
55.001.464.001.460.00 %011
60.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.002.403.602.400.00 %013
40.006.002.406.000.00 %01
45.001.153.502.000.00 %05
50.006.1010.205.000.00 %03
55.008.6016.800.000.00 %00
60.0013.6021.800.000.00 %00