We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyward Specialty Insurance Group Inc | NASDAQ:SKWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.23% | 35.23 | 34.44 | 35.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.35 | 34.50 | 35.27 | 663,809 | 00:02:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.23 | 0.08 | 0.23% | 34.50 | 35.35 | 663,809 |
| 20 Jun 2024 | 35.15 | 0.46 | 1.33% | 34.62 | 35.26 | 355,678 |
| 18 Jun 2024 | 34.69 | 0.55 | 1.61% | 34.00 | 34.93 | 298,499 |
| 17 Jun 2024 | 34.14 | 0.42 | 1.25% | 33.42 | 34.23 | 293,361 |
| 14 Jun 2024 | 33.72 | -0.74 | -2.15% | 33.51 | 34.62 | 333,952 |
| 13 Jun 2024 | 34.46 | -0.22 | -0.63% | 33.46 | 34.62 | 416,228 |
| 12 Jun 2024 | 34.68 | -0.41 | -1.17% | 34.36 | 35.50 | 444,870 |
| 11 Jun 2024 | 35.09 | -1.59 | -4.33% | 35.02 | 36.20 | 503,717 |
| 10 Jun 2024 | 36.68 | -0.39 | -1.05% | 36.50 | 39.16 | 852,928 |
| 07 Jun 2024 | 37.07 | 0.36 | 0.98% | 36.65 | 37.17 | 277,967 |
| 06 Jun 2024 | 36.71 | 0.15 | 0.41% | 36.13 | 37.03 | 392,270 |
| 05 Jun 2024 | 36.56 | -0.38 | -1.03% | 35.85 | 37.00 | 240,200 |
| 04 Jun 2024 | 36.94 | -0.58 | -1.55% | 36.10 | 37.50 | 226,274 |
| 03 Jun 2024 | 37.52 | 0.20 | 0.54% | 37.05 | 38.39 | 777,131 |
| 31 May 2024 | 37.32 | 0.09 | 0.24% | 37.0328 | 37.60 | 305,188 |
| 30 May 2024 | 37.23 | 0.23 | 0.62% | 36.91 | 37.56 | 350,340 |
| 29 May 2024 | 37.00 | -0.06 | -0.16% | 36.99 | 37.70 | 266,582 |
| 28 May 2024 | 37.06 | 0.70 | 1.93% | 36.70 | 37.71 | 573,948 |
| 24 May 2024 | 36.36 | 0.60 | 1.68% | 35.69 | 36.39 | 636,650 |
| 23 May 2024 | 35.76 | -0.20 | -0.56% | 35.405 | 36.21 | 207,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.39 | 35.35 | 33.42 | 34.44 | 320,373 | 0.84 | 2.44% |
| 1 Month | 35.80 | 39.16 | 33.42 | 36.12 | 419,680 | -0.57 | -1.59% |
| 3 Months | 37.77 | 39.16 | 33.27 | 36.46 | 392,564 | -2.54 | -6.72% |
| 6 Months | 33.50 | 39.16 | 29.40 | 35.28 | 351,492 | 1.73 | 5.16% |
| 1 Year | 25.24 | 39.16 | 22.9701 | 31.19 | 392,619 | 9.99 | 39.58% |
| 3 Years | 18.90 | 39.16 | 17.50 | 29.14 | 341,387 | 16.33 | 86.40% |
| 5 Years | 18.90 | 39.16 | 17.50 | 29.14 | 341,387 | 16.33 | 86.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
