We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyward Specialty Insurance Group Inc | NASDAQ:SKWD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 2.20% | 51.00 | 49.18 | 51.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.23 | 49.065 | 49.065 | 470,781 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 51.00 | 1.10 | 2.20% | 48.72 | 51.23 | 540,763 |
| 19 Dec 2024 | 49.90 | -0.34 | -0.68% | 49.785 | 51.64 | 248,725 |
| 18 Dec 2024 | 50.24 | -1.27 | -2.47% | 49.86 | 51.89 | 337,906 |
| 17 Dec 2024 | 51.51 | -1.15 | -2.18% | 51.44 | 52.51 | 272,105 |
| 16 Dec 2024 | 52.66 | 0.51 | 0.98% | 51.81 | 52.92 | 116,869 |
| 13 Dec 2024 | 52.15 | 0.42 | 0.81% | 51.56 | 52.54 | 139,374 |
| 12 Dec 2024 | 51.73 | 0.59 | 1.15% | 51.24 | 52.57 | 224,965 |
| 11 Dec 2024 | 51.14 | 1.17 | 2.34% | 49.39 | 51.56 | 257,035 |
| 10 Dec 2024 | 49.97 | -1.35 | -2.63% | 49.83 | 51.08 | 394,928 |
| 09 Dec 2024 | 51.32 | -2.34 | -4.36% | 51.28 | 53.55 | 237,388 |
| 06 Dec 2024 | 53.66 | -0.80 | -1.47% | 53.22 | 55.15 | 216,155 |
| 05 Dec 2024 | 54.46 | -0.47 | -0.86% | 54.38 | 55.615 | 217,966 |
| 04 Dec 2024 | 54.93 | 0.77 | 1.42% | 53.30 | 54.93 | 214,618 |
| 03 Dec 2024 | 54.16 | 0.19 | 0.35% | 53.375 | 54.27 | 236,533 |
| 02 Dec 2024 | 53.97 | -0.14 | -0.26% | 53.11 | 54.04 | 233,094 |
| 29 Nov 2024 | 54.11 | 0.41 | 0.76% | 53.92 | 54.86 | 153,468 |
| 27 Nov 2024 | 53.70 | 0.97 | 1.84% | 52.81 | 54.21 | 207,149 |
| 26 Nov 2024 | 52.73 | 0.06 | 0.11% | 52.16 | 53.22 | 348,233 |
| 25 Nov 2024 | 52.67 | -0.89 | -1.66% | 52.65 | 54.28 | 458,848 |
| 22 Nov 2024 | 53.56 | 1.44 | 2.76% | 51.98 | 53.67 | 324,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.165 | 52.84 | 49.785 | 50.96 | 220,164 | -1.17 | -2.23% |
| 1 Month | 52.2512 | 55.615 | 49.39 | 52.38 | 251,910 | -1.25 | -2.39% |
| 3 Months | 41.50 | 55.615 | 40.305 | 47.56 | 297,157 | 9.50 | 22.89% |
| 6 Months | 34.96 | 55.615 | 34.10 | 41.98 | 335,056 | 16.04 | 45.88% |
| 1 Year | 34.12 | 55.615 | 29.40 | 38.60 | 342,998 | 16.88 | 49.47% |
| 3 Years | 18.90 | 55.615 | 17.50 | 32.48 | 341,099 | 32.10 | 169.84% |
| 5 Years | 18.90 | 55.615 | 17.50 | 32.48 | 341,099 | 32.10 | 169.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
