Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Skyward Specialty Insurance Group Inc (SKWD)
Skyward Specialty Insurance Group Inc (SKWD) Options

SKWD Skyward Specialty Insurance Group Inc

51.00

1.10 (2.20%)

21 Dec 2024 - Closed

Delayed by 15 minutes

SKWD Jan 17 2025 60 Put

View Full SKWD Chain

0.00 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	17 Jan 2025
Offer	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SKWD Option Chain - 17 Jan 2025

SKWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.00	29.00	15.60	0.00 %	0	2
30.00	16.40	23.90	13.10	0.00 %	0	21
35.00	11.10	18.90	16.55	0.00 %	0	15
40.00	6.10	13.30	11.65	0.00 %	0	30
45.00	4.70	7.00	6.60	20.00 %	3	18
50.00	1.05	3.20	2.72	0.00 %	0	413
55.00	1.46	3.90	1.46	0.00 %	0	11
60.00	0.00	1.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	2.40	3.60	2.40	0.00 %	0	13
40.00	6.00	2.50	6.00	0.00 %	0	1
45.00	0.35	2.75	0.35	0.00 %	0	4
50.00	0.30	2.15	1.20	0.00 %	0	11
55.00	1.70	9.70	0.00	0.00 %	0	0
60.00	6.10	13.90	0.00	0.00 %	0	0

Civitanavi Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions