We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 29.00 | 15.60 | 25.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 16.40 | 23.90 | 13.10 | 20.15 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 11.10 | 18.90 | 16.55 | 15.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 6.10 | 13.30 | 11.65 | 9.70 | 0.00 | 0.00 % | 0 | 30 | - |
| 45.00 | 4.70 | 7.00 | 6.60 | 5.85 | 1.10 | 20.00 % | 3 | 18 | 20/12/2024 |
| 50.00 | 1.05 | 3.20 | 2.72 | 2.125 | 0.00 | 0.00 % | 0 | 413 | - |
| 55.00 | 1.46 | 3.90 | 1.46 | 2.68 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.40 | 3.60 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 6.00 | 2.50 | 6.00 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.35 | 2.75 | 0.35 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.30 | 2.15 | 1.20 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 55.00 | 1.70 | 9.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.10 | 13.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
