Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 14.20 | 15.10 | 0.00 % | 0 | 1 |
| 42.50 | 10.10 | 11.70 | 12.00 | 0.00 % | 0 | 1 |
| 45.00 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.15 | 5.60 | 3.77 | 0.00 % | 0 | 19 |
| 52.50 | 2.35 | 2.55 | 1.95 | 0.00 % | 0 | 13 |
| 55.00 | 1.20 | 1.40 | 1.10 | -12.00 % | 1 | 2,047 |
| 57.50 | 0.05 | 2.55 | 0.55 | 0.00 % | 0 | 1,029 |
| 60.00 | 0.20 | 0.55 | 1.06 | 0.00 % | 0 | 535 |
| 62.50 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 1 |
| 42.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 45.00 | 0.10 | 1.30 | 0.50 | 0.00 % | 0 | 1 |
| 47.50 | 0.35 | 0.55 | 0.35 | 59.09 % | 2 | 105 |
| 50.00 | 0.80 | 0.95 | 0.95 | -13.64 % | 622 | 3,488 |
| 52.50 | 1.60 | 1.90 | 2.16 | 0.00 % | 0 | 294 |
| 55.00 | 3.00 | 3.20 | 3.89 | 0.00 % | 0 | 317 |
| 57.50 | 3.50 | 5.70 | 5.09 | 0.00 % | 0 | 48 |
| 60.00 | 6.30 | 8.60 | 6.90 | 13.30 % | 2 | 12 |
| 62.50 | 8.50 | 11.50 | 10.62 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
