We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.60 | Volume | 46 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 540 | Day's Range | 9.00 - 10.36 |
| Open | 10.36 | Prev Close | 9.70 | Last Trade | 26/12/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.80 | 27.30 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 21.00 | 22.20 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 16.30 | 17.00 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 11.80 | 12.20 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 7.70 | 8.10 | 7.64 | -5.68 % | 3 | 146 |
| 130.00 | 4.50 | 4.70 | 4.56 | -8.98 % | 29 | 420 |
| 135.00 | 2.20 | 2.40 | 2.40 | -6.61 % | 49 | 157 |
| 140.00 | 0.95 | 1.15 | 1.05 | -8.70 % | 25 | 196 |
| 145.00 | 0.35 | 0.50 | 0.45 | -8.16 % | 10 | 394 |
| 150.00 | 0.05 | 0.35 | 0.20 | -13.04 % | 4 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.25 | 0.40 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.65 | 0.80 | 0.65 | -23.53 % | 5 | 331 |
| 125.00 | 1.55 | 1.70 | 1.63 | -3.55 % | 16 | 448 |
| 130.00 | 3.20 | 3.40 | 3.27 | -5.22 % | 60 | 1,019 |
| 135.00 | 5.80 | 6.20 | 5.80 | -3.33 % | 11 | 274 |
| 140.00 | 9.60 | 10.00 | 9.50 | -2.06 % | 46 | 540 |
| 145.00 | 14.10 | 14.90 | 14.40 | 4.35 % | 4 | 605 |
| 150.00 | 18.60 | 20.00 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
