We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 420 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.90 | 27.40 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 19.70 | 22.50 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 15.30 | 16.40 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 10.70 | 11.70 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 6.90 | 7.50 | 8.10 | 0.00 % | 0 | 146 |
| 130.00 | 3.90 | 4.30 | 5.01 | 0.00 % | 0 | 420 |
| 135.00 | 1.90 | 2.20 | 2.05 | -20.23 % | 10 | 157 |
| 140.00 | 0.80 | 1.05 | 0.90 | -21.74 % | 15 | 196 |
| 145.00 | 0.30 | 0.50 | 0.45 | -8.16 % | 1 | 394 |
| 150.00 | 0.05 | 0.40 | 0.23 | 0.00 % | 0 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.75 | 0.95 | 0.80 | -5.88 % | 1 | 331 |
| 125.00 | 1.80 | 2.00 | 1.69 | 0.00 % | 0 | 448 |
| 130.00 | 3.50 | 4.00 | 3.45 | 0.00 % | 0 | 1,019 |
| 135.00 | 6.40 | 7.00 | 6.00 | 0.00 % | 0 | 274 |
| 140.00 | 10.10 | 11.00 | 10.36 | 6.80 % | 1 | 540 |
| 145.00 | 14.20 | 15.40 | 13.80 | 0.00 % | 0 | 605 |
| 150.00 | 19.20 | 21.60 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
